We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -0.0775964982093 | 50.26 | 50.35 | 50.18 | 3292 | 50.28754723 | SP |
| 4 | 0.091 | 0.181528027129 | 50.13 | 50.3753 | 49.93 | 5528 | 50.1665317 | SP |
| 12 | -0.0087 | -0.0173204299448 | 50.2297 | 50.425 | 49.839 | 3793 | 50.18969866 | SP |
| 26 | -0.099 | -0.196740858506 | 50.32 | 52.12 | 49.839 | 3784 | 50.30309036 | SP |
| 52 | -0.059 | -0.117342879873 | 50.28 | 52.12 | 49.839 | 3693 | 50.30332791 | SP |
| 156 | -0.059 | -0.117342879873 | 50.28 | 52.12 | 49.839 | 3693 | 50.30332791 | SP |
| 260 | -0.059 | -0.117342879873 | 50.28 | 52.12 | 49.839 | 3693 | 50.30332791 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 50.2811 | -0.01 | -0.02 | 50.29 | 50.3 | 50.24 | 4865 |
| 1719268200 | 50.29 | -0.01 | -0.02 | 50.33 | 50.35 | 50.29 | 3585 |
| 1719009000 | 50.3 | 0.06 | 0.12 | 50.242 | 50.3 | 50.24 | 4095 |
| 1718922600 | 50.242 | -0.02 | -0.04 | 50.26 | 50.26 | 50.2097 | 624 |
| 1718749800 | 50.26 | 0.09 | 0.18 | 50.17 | 50.27 | 50.17 | 2748 |
| 1718663400 | 50.17 | 0.07 | 0.15 | 50.07 | 50.17 | 50.066 | 6807 |
| 1718404200 | 50.0957 | -0.13 | -0.25 | 50.2207 | 50.2207 | 50.05 | 15540 |
| 1718317800 | 50.2207 | 0.02 | 0.03 | 50.205 | 50.24 | 50.1941 | 1762 |
| 1718231400 | 50.205 | 0.1 | 0.21 | 50.31 | 50.31 | 50.205 | 8332 |
| 1718145000 | 50.1 | 0.02 | 0.04 | 50.08 | 50.12 | 50.08 | 3837 |
| 1718058600 | 50.08 | 0.09 | 0.17 | 49.93 | 50.08 | 49.93 | 3922 |
| 1717799400 | 49.995 | -0.07 | -0.13 | 49.95 | 50.04 | 49.95 | 3418 |
| 1717713000 | 50.06 | -0.03 | -0.06 | 50.14 | 50.14 | 50.06 | 3818 |
| 1717626600 | 50.0905 | 0.04 | 0.08 | 50.05 | 50.15 | 50.05 | 4964 |
| 1717540200 | 50.05 | -0.01 | -0.02 | 50.06 | 50.11 | 50.04 | 7913 |
| 1717453800 | 50.06 | -0.32 | -0.63 | 49.99 | 50.07 | 49.99 | 6654 |
| 1717194600 | 50.3753 | 0.13 | 0.25 | 50.2502 | 50.3753 | 50.2502 | 9519 |
| 1717108200 | 50.2502 | 0.1 | 0.20 | 50.24 | 50.29 | 50.24 | 6270 |
| 1717021800 | 50.15 | -0.05 | -0.10 | 50.13 | 50.19 | 50.13 | 6359 |
| 1716935400 | 50.2 | -0.16 | -0.31 | 50.35 | 50.35 | 50.19 | 6096 |
| 1716589800 | 50.3558 | 0.1 | 0.19 | 50.2601 | 50.3558 | 50.2601 | 9637 |
| 1716503400 | 50.2601 | -0.03 | -0.05 | 50.2862 | 50.2862 | 50.21 | 15122 |
| 1716417000 | 50.2862 | -0.14 | -0.28 | 50.425 | 50.425 | 50.26 | 37 |
| 1716330600 | 50.425 | 0.11 | 0.22 | 50.34 | 50.425 | 50.34 | 1702 |
| 1716244200 | 50.3135 | 0 | 0.01 | 50.3101 | 50.34 | 50.3032 | 1911 |
| 1715985000 | 50.3101 | -0.01 | -0.02 | 50.3192 | 50.3192 | 50.3101 | 10 |
| 1715898600 | 50.3192 | -0.04 | -0.09 | 50.363 | 50.363 | 50.3192 | 770 |
| 1715812200 | 50.363 | 0.1 | 0.19 | 50.265 | 50.399 | 50.265 | 6046 |
| 1715725800 | 50.265 | 0.08 | 0.17 | 50.225 | 50.265 | 50.225 | 115 |
| 1715639400 | 50.1804 | -0.06 | -0.12 | 50.24 | 50.24 | 50.1804 | 28 |
| 1715380200 | 50.24 | -0.03 | -0.07 | 50.2736 | 50.2736 | 50.1999 | 2518 |
| 1715293800 | 50.2736 | 0.03 | 0.06 | 50.245 | 50.2736 | 50.245 | 22 |
| 1715207400 | 50.245 | -0.05 | -0.09 | 50.292 | 50.292 | 50.245 | 3 |
| 1715121000 | 50.292 | 0 | 0.00 | 50.2896 | 50.31 | 50.2896 | 76 |
| 1715034600 | 50.2896 | 0.05 | 0.11 | 50.235 | 50.31 | 50.235 | 271 |
| 1714775400 | 50.235 | 0.09 | 0.19 | 50.14 | 50.29 | 50.14 | 5542 |
| 1714689000 | 50.14 | 0.17 | 0.34 | 49.9705 | 50.14 | 49.9705 | 825 |
| 1714602600 | 49.9705 | -0.25 | -0.50 | 49.839 | 50.15 | 49.839 | 7321 |
| 1714516200 | 50.22 | -0.2 | -0.39 | 50.417 | 50.417 | 50.22 | 1406 |
| 1714429800 | 50.417 | 0.08 | 0.16 | 50.3376 | 50.42 | 50.3376 | 73 |
| 1714170600 | 50.3376 | 0.04 | 0.07 | 50.3 | 50.37 | 50.3 | 405 |
| 1714084200 | 50.3 | -0.01 | -0.03 | 50.3143 | 50.3143 | 50.23 | 2910 |
| 1713997800 | 50.3143 | -0.04 | -0.09 | 50.3589 | 50.3589 | 50.23 | 400 |
| 1713911400 | 50.3589 | 0.11 | 0.22 | 50.33 | 50.39 | 50.33 | 5978 |
| 1713825000 | 50.25 | 0.14 | 0.29 | 50.1064 | 50.29 | 50.1064 | 3266 |
| 1713565800 | 50.1064 | 0.07 | 0.14 | 50.0383 | 50.13 | 50.0383 | 478 |
| 1713479400 | 50.0383 | 0.04 | 0.08 | 49.9999 | 50.0383 | 49.92 | 1900 |
| 1713393000 | 49.9999 | 0.03 | 0.06 | 49.97 | 50.05 | 49.97 | 190 |
| 1713306600 | 49.97 | -0.03 | -0.06 | 50.05 | 50.05 | 49.93 | 2774 |
| 1713220200 | 50 | -0.17 | -0.33 | 50.1652 | 50.1652 | 49.98 | 9122 |
| 1712961000 | 50.1652 | -0.04 | -0.08 | 50.16 | 50.1652 | 50.12 | 2052 |
| 1712874600 | 50.2043 | 0.06 | 0.13 | 50.1398 | 50.2043 | 50.08 | 3971 |
| 1712788200 | 50.1398 | -0.22 | -0.43 | 50.19 | 50.2 | 50.06 | 8636 |
| 1712701800 | 50.3552 | 0.07 | 0.14 | 50.34 | 50.39 | 50.34 | 1829 |
| 1712615400 | 50.285 | 0.07 | 0.15 | 50.23 | 50.285 | 50.23 | 30 |
| 1712356200 | 50.21 | 0.01 | 0.02 | 50.22 | 50.25 | 50.19 | 8515 |
| 1712269800 | 50.1987 | -0.07 | -0.13 | 50.38 | 50.38 | 50.16 | 2040 |
| 1712183400 | 50.2637 | 0.03 | 0.07 | 50.2297 | 50.28 | 50.16 | 947 |
| 1712097000 | 50.2297 | -0.01 | -0.02 | 50.16 | 50.2297 | 50.16 | 1100 |
| 1712010600 | 50.2379 | -0.46 | -0.91 | 50.36 | 50.36 | 50.21 | 3626 |
| 1711665000 | 50.6997 | -0.05 | -0.10 | 50.68 | 50.8 | 50.68 | 3779 |
| 1711578600 | 50.75 | 0.19 | 0.38 | 50.56 | 50.75 | 50.56 | 1 |
| 1711492200 | 50.56 | -0.02 | -0.04 | 50.5819 | 50.615 | 50.55 | 1654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
