We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2075 | 0.413367199562 | 50.1975 | 50.52 | 50.14 | 13111 | 50.3274381 | SP |
| 4 | -0.045 | -0.0891972249752 | 50.45 | 50.79 | 50.1132 | 9918 | 50.4177721 | SP |
| 12 | 0.345 | 0.689172992409 | 50.06 | 50.89 | 50.0501 | 10576 | 50.4368821 | SP |
| 26 | -0.555 | -1.08908948195 | 50.96 | 51.08 | 50.011 | 8585 | 50.53071469 | SP |
| 52 | -0.2418 | -0.477424042585 | 50.6468 | 51.09 | 49.7 | 5997 | 50.45217132 | SP |
| 156 | 0.125 | 0.24860779634 | 50.28 | 52.12 | 49.7 | 5523 | 50.444746 | SP |
| 260 | 0.125 | 0.24860779634 | 50.28 | 52.12 | 49.7 | 5523 | 50.444746 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 50.405 | 0.07 | 0.14 | 50.28 | 50.529 | 50.28 | 3595 |
| 1742596200 | 50.3352 | 0.02 | 0.05 | 50.2 | 50.4 | 50.2 | 8206 |
| 1742509800 | 50.3111 | -0.1 | -0.19 | 50.4 | 50.4999 | 50.24 | 13769 |
| 1742423400 | 50.4068 | 0.16 | 0.32 | 50.2448 | 50.52 | 50.2076 | 2681 |
| 1742337000 | 50.2448 | -0.19 | -0.37 | 50.43 | 50.43 | 50.19 | 22927 |
| 1742250600 | 50.43 | 0.23 | 0.46 | 50.1975 | 50.43 | 50.14 | 17971 |
| 1741991400 | 50.1975 | 0.08 | 0.15 | 50.18 | 50.21 | 50.18 | 663 |
| 1741905000 | 50.12 | -0.13 | -0.26 | 50.19 | 50.19 | 50.1132 | 4107 |
| 1741818600 | 50.25 | 0.06 | 0.12 | 50.27 | 50.27 | 50.225 | 2293 |
| 1741732200 | 50.1896 | -0.08 | -0.17 | 50.2735 | 50.38 | 50.1896 | 5308 |
| 1741645800 | 50.2735 | -0.13 | -0.25 | 50.4 | 50.4 | 50.27 | 6771 |
| 1741390200 | 50.4 | 0.05 | 0.10 | 50.36 | 50.44 | 50.36 | 7931 |
| 1741303800 | 50.35 | 0.01 | 0.01 | 50.35 | 50.36 | 50.3249 | 7806 |
| 1741217400 | 50.345 | 0.02 | 0.05 | 50.37 | 50.41 | 50.31 | 4168 |
| 1741131000 | 50.321 | -0.16 | -0.31 | 50.48 | 50.48 | 50.28 | 3144 |
| 1741044600 | 50.48 | -0.2 | -0.40 | 50.58 | 50.58 | 50.3406 | 6764 |
| 1740785400 | 50.6815 | 0.04 | 0.07 | 50.645 | 50.79 | 50.645 | 5310 |
| 1740699000 | 50.645 | -0.02 | -0.04 | 50.71 | 50.71 | 50.645 | 636 |
| 1740612600 | 50.665 | 0.05 | 0.10 | 50.613 | 50.7 | 50.613 | 5097 |
| 1740526200 | 50.613 | 0.1 | 0.20 | 50.51 | 50.75 | 50.51 | 11649 |
| 1740439800 | 50.51 | -0.02 | -0.03 | 50.45 | 50.695 | 50.45 | 61162 |
| 1740180600 | 50.525 | 0.03 | 0.07 | 50.49 | 50.5799 | 50.49 | 230 |
| 1740094200 | 50.49 | -0.02 | -0.05 | 50.5133 | 50.549 | 50.47 | 3239 |
| 1740007800 | 50.5133 | 0.02 | 0.04 | 50.53 | 50.53 | 50.42 | 26 |
| 1739921400 | 50.492 | -0.06 | -0.11 | 50.55 | 50.55 | 50.44 | 958 |
| 1739575800 | 50.55 | 0.09 | 0.18 | 50.46 | 50.62 | 50.46 | 67035 |
| 1739489400 | 50.46 | 0.01 | 0.02 | 50.35 | 50.51 | 50.35 | 4309 |
| 1739403000 | 50.45 | 0.04 | 0.07 | 50.365 | 50.46 | 50.36 | 14404 |
| 1739316600 | 50.415 | -0.04 | -0.08 | 50.455 | 50.455 | 50.3512 | 3893 |
| 1739230200 | 50.455 | 0.1 | 0.19 | 50.45 | 50.49 | 50.4 | 5696 |
| 1738971000 | 50.3574 | -0.09 | -0.17 | 50.52 | 50.52 | 50.34 | 11886 |
| 1738884600 | 50.4447 | -0.06 | -0.12 | 50.49 | 50.53 | 50.42 | 6643 |
| 1738798200 | 50.505 | 0.13 | 0.25 | 50.3799 | 50.54 | 50.3799 | 4523 |
| 1738711800 | 50.3799 | -0.02 | -0.04 | 50.35 | 50.42 | 50.33 | 5562 |
| 1738625400 | 50.4 | -0.27 | -0.53 | 50.31 | 50.48 | 50.25 | 106868 |
| 1738366200 | 50.67 | -0.02 | -0.04 | 50.61 | 50.685 | 50.6 | 17247 |
| 1738279800 | 50.6882 | 0.05 | 0.10 | 50.65 | 50.6882 | 50.63 | 1971 |
| 1738193400 | 50.6396 | 0.01 | 0.01 | 50.7 | 50.7 | 50.59 | 1496 |
| 1738107000 | 50.6325 | -0.01 | -0.02 | 50.6434 | 50.6723 | 50.54 | 3724 |
| 1738020600 | 50.6434 | 0.01 | 0.01 | 50.67 | 50.7 | 50.58 | 4349 |
| 1737761400 | 50.6371 | 0.03 | 0.06 | 50.58 | 50.7099 | 50.58 | 553 |
| 1737675000 | 50.605 | 0 | 0.00 | 50.605 | 50.605 | 50.605 | 0 |
| 1737588600 | 50.605 | 0.02 | 0.05 | 50.58 | 50.62 | 50.58 | 13691 |
| 1737502200 | 50.58 | 0.12 | 0.24 | 50.61 | 50.64 | 50.55 | 20010 |
| 1737156600 | 50.46 | -0.06 | -0.11 | 50.5169 | 50.55 | 50.46 | 20663 |
| 1737070200 | 50.5169 | 0.07 | 0.14 | 50.4451 | 50.6756 | 50.4 | 8801 |
| 1736983800 | 50.4451 | 0.21 | 0.41 | 50.24 | 50.49 | 50.24 | 4344 |
| 1736897400 | 50.24 | 0.09 | 0.17 | 50.1544 | 50.26 | 50.1544 | 2297 |
| 1736811000 | 50.1544 | 0.05 | 0.09 | 50.11 | 50.17 | 50.11 | 2674 |
| 1736551800 | 50.1081 | -0.18 | -0.35 | 50.21 | 50.21 | 50.08 | 3466 |
| 1736379000 | 50.2866 | 0.11 | 0.22 | 50.12 | 50.32 | 50.12 | 4703 |
| 1736292600 | 50.1759 | -0.1 | -0.20 | 50.15 | 50.23 | 50.12 | 6997 |
| 1736206200 | 50.2773 | 0.03 | 0.05 | 50.28 | 50.4099 | 50.2499 | 6851 |
| 1735947000 | 50.25 | 0.07 | 0.14 | 50.18 | 50.89 | 50.18 | 7393 |
| 1735860600 | 50.18 | 0.05 | 0.10 | 50.16 | 50.2 | 50.1 | 5381 |
| 1735687800 | 50.1308 | 0.06 | 0.11 | 50.1 | 50.17 | 50.1 | 7773 |
| 1735601400 | 50.0748 | 0.06 | 0.13 | 50.06 | 50.12 | 50.0501 | 3662 |
| 1735342200 | 50.011 | -0.56 | -1.11 | 50.1436 | 50.1436 | 50.011 | 3862 |
| 1735255800 | 50.5745 | 0.09 | 0.17 | 50.51 | 50.5745 | 50.425 | 6728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
