We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0051 | 51.5151515152 | 0.0099 | 0.015 | 0.0099 | 29608 | 0.01415562 | CS |
12 | 0.00604 | 67.4107142857 | 0.00896 | 0.015 | 0.00505 | 19110 | 0.00959649 | CS |
26 | -0.0165 | -52.380952381 | 0.0315 | 0.0315 | 0.00505 | 12999 | 0.01136732 | CS |
52 | -0.0386 | -72.0149253731 | 0.0536 | 0.07 | 0.00505 | 12050 | 0.03957978 | CS |
156 | -0.19355 | -92.8074802206 | 0.20855 | 0.20855 | 0.00505 | 13916 | 0.06667456 | CS |
260 | -0.19355 | -92.8074802206 | 0.20855 | 0.20855 | 0.00505 | 13916 | 0.06667456 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions