ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

53.84
-0.45
( -0.83% )
Updated: 11:20:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.84
Bid
-
Ask
-
Volume
1,896,197
51.80 Day's Range 55.06
16.30 52 Week Range 59.83
Previous Close
54.29
Open
52.43
Last Trade
8
@
53.84
Last Trade Time
11:20:01
Average Volume (3m)
2,957,294
Financial Volume
US$ 102,181,090
VWAP
53.8874

BITU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.246.4031620553450.658.3248.94295824653.51553523SP
424.181.035642232729.7459.8329.35446688848.04951403SP
1232.63153.8425271121.2159.8320.07295729437.38906126SP
2616.6444.731182795737.259.8316.3216862533.38754038SP
5218.9354.225150386734.9159.8316.3179180633.42742662SP
15618.9354.225150386734.9159.8316.3179180633.42742662SP
26018.9354.225150386734.9159.8316.3179180633.42742662SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.51k
LEVLion Electric Company
$ 0.47
(16.05%)
4M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.89
(9.98%)
39.45k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.29M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
179.4k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
476.66k
LEVLion Electric Company
$ 0.47
(16.05%)
4M
BNSBank of Nova Scotia
$ 77.10
(-3.37%)
3.65M
BTEBaytex Energy Corp
$ 3.98
(0.25%)
2.31M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
2.09M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 5 minutes ago
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 5 minutes ago
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 5 minutes ago
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 6 minutes ago
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 6 minutes ago
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 6 minutes ago
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 6 minutes ago
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 6 minutes ago
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 6 minutes ago
I dont post BS punk.
RDAR
$PennyMover $PennyMover 6 minutes ago
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 6 minutes ago
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 6 minutes ago
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 6 minutes ago
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 7 minutes ago
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 7 minutes ago
GWAV round 2 starting 🔥
GWAV
FLA FLA 7 minutes ago
$GGII .0005 ^12%
GGII
FLA FLA 7 minutes ago
$GGII .0005 ^12%
GGII
linkvest linkvest 7 minutes ago
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 7 minutes ago
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 7 minutes ago
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 8 minutes ago
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 8 minutes ago
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR

Your Recent History

Delayed Upgrade Clock