Proshares Ultra Bitcoin ... BITU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ultra Bitcoin ETF (BITU)
Proshares Ultra Bitcoin ETF (BITU) Options

Proshares Ultra Bitcoin ETF (BITU)

28.29

-1.23

(-4.17%)

Closed July 02 3:00PM

Delayed by 15 minutes

28.20

-0.09

(-0.32%)

After Hours: 6:59PM

Delayed by 15 minutes

BITU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	US$ 2.95 (82.10%)	108.01M
SYTSYLA Technologies Company Ltd	US$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	US$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	US$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	US$ 18.585 (30.70%)	397.66k
MAXNMaxeon Solar Technologies Ltd	US$ 0.18 (-67.20%)	173.94M
RNACCartesian Therapeutics Inc	US$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	US$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	US$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	US$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	US$ 122.67 (-1.31%)	220.38M
TSLATesla Inc	US$ 231.26 (10.20%)	205.05M
MAXNMaxeon Solar Technologies Ltd	US$ 0.18 (-67.20%)	173.94M
SQQQProShares UltraPro Short QQQ	US$ 7.88 (-2.96%)	114.59M
RDZNRoadzen Inc	US$ 2.95 (82.10%)	108.01M

BDEZ

BDEZ 4 minutes ago

Arrested for eating a sandwich

https://x.com/catturd2/status/1808116480518582741

My Pop transferred out of Newport Beach area in the 50's and promised he would NEVER go back cause he said CA was only for weirdos............he was right. went thru Great Lakes, IL & Norfo

Viking61

Viking61 6 minutes ago

Nope, the appeal is from the losing government side. They’re might be an appeal of the payout later .

Hummingbird2

Hummingbird2 6 minutes ago

https://www.youtube.com/watch?v=CGhOicDBYRw

janice shell

janice shell 7 minutes ago

That's just sad. But again: WHY does she owe Trump money?

Viking61

Viking61 7 minutes ago

In the process of doing it.

janice shell

janice shell 7 minutes ago

Ugh. Truly disgusting. But not entirely unexpected.

arizona1

arizona1 8 minutes ago

Just watch the interview. She really did a good job keeping herself together but you could tell she was about to lose it several times.

JonnyRBuck12

JonnyRBuck12 8 minutes ago

Visionstate Corp. Announces Conditional Approval of Previously Announced Private Placement

Edmonton, Alberta, July 2, 2024 – TheNewswire - Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”), a leading provider of smart facility management technology, is pleased to announce

toncatmad

toncatmad 8 minutes ago

Why hasn’t DBMM been able to do any of that over the last 20 plus years. Forget about the grey market period what about all the other years?
How about all of the other promises of uplisting? All of this talk shouldn’t even be on the table yet.
Getting the bid price to .01 is first. T

theorysuit

theorysuit 8 minutes ago

oh your sorry butt still posting here. Show me the message where you said .39? You said 30s or 50s.

What a crock of sht. You called for the bet, and you reneged. Fantastic.

govprs

govprs 8 minutes ago

You have hearing aids that are generating static

TRAPPER JIM

TRAPPER JIM 9 minutes ago

DarkPool

DarkPool 9 minutes ago

Good time to rotate to alts till mt gox clears

Think1st

Think1st 10 minutes ago

Ok watched video. He says he wants nothing to do with dbmm because ceo refuses to take money to grow the co.

Yes yes their are billions of shorts ,a fact!!

So here is my question alpine will have to pay up.they will say..we have no money..we declare bankruptcy. Now dbm

janice shell

janice shell 11 minutes ago

But why does she owe him money?

He is genuinely evil.

Biotechotcguy

Biotechotcguy 12 minutes ago

If we’re not going to make money then why are we all here ………..

……….
……
…

HappyAlways

HappyAlways 13 minutes ago

As I remember, the appeal is from the winning side.

bigstocksnbonds

bigstocksnbonds 14 minutes ago

I KNOW YOU WILL GET THERE!!!

Even though the process is Slow indeed!!!!

You will get there!!!!!!

crazy horse 0

crazy horse 0 15 minutes ago

Over 200 French election candidates quit in effort to block hard-Right

https://mol.im/a/13594307

Zlakr

Zlakr 15 minutes ago

Money never sleeps. Haha. All fuking around aside, where do you think it's headed tomorrow? I'm curious about your take.

Value_Investor

Value_Investor 16 minutes ago

Welcome to the board, new AFFL investor! With Very Strong Slapping Actions Again tomorrow, Another New 52-week-high $0.04 will be created...

Anyway, buying its OTC peer (FCC?) at today's high $3.02 = buying AFFL at $7.7139 which is 214.3 Times of Super-Ridiculous-Low today's h

m_m007

m_m007 16 minutes ago

You have a point. It’s over bought. It might test high tomorrow or it may not. Holding my 0009-0013 not going anywhere

MightyX

MightyX 16 minutes ago

TPT’s medical division much-alive(countering traders false-claims):“We are currently able to deliver a live Global Mobile TV Broadcast and Social Media Platform utilizing a Mobile App technology on our proprietary Content Delivery Network “VuMe”. We plan to expand our Cloud Unified Business Services

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions