Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ultra Bitcoin ETF | BITU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.38 | 7.22% | 35.33 | 18:58:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.08 | 33.59 | 35.37 | 34.95 | 32.95 |
BITU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.83 | 35.37 | 28.275 | 31.79 | 662,509 | 4.50 | 14.60% |
| 1 Month | 33.67 | 36.12 | 25.20 | 31.07 | 637,681 | 1.66 | 4.93% |
| 3 Months | 34.91 | 42.47 | 25.20 | 33.07 | 680,435 | 0.42 | 1.20% |
| 6 Months | 34.91 | 42.47 | 25.20 | 33.07 | 680,435 | 0.42 | 1.20% |
| 1 Year | 34.91 | 42.47 | 25.20 | 33.07 | 680,435 | 0.42 | 1.20% |
| 3 Years | 34.91 | 42.47 | 25.20 | 33.07 | 680,435 | 0.42 | 1.20% |
| 5 Years | 34.91 | 42.47 | 25.20 | 33.07 | 680,435 | 0.42 | 1.20% |
BITU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.95 | 2.00 | 6.07% | 34.08 | 35.37 | 33.59 | 833,746 |
| May 16 2024 | 32.95 | -1.05 | -3.09% | 33.82 | 34.29 | 32.31 | 729,419 |
| May 15 2024 | 34.00 | 4.44 | 15.02% | 32.14 | 34.295 | 31.88 | 1,109,579 |
| May 14 2024 | 29.56 | -1.57 | -5.04% | 30.01 | 30.21 | 29.10 | 380,648 |
| May 13 2024 | 31.13 | 2.36 | 8.20% | 30.72 | 31.45 | 30.5671 | 359,418 |
| May 10 2024 | 28.77 | -1.75 | -5.73% | 30.83 | 31.20 | 28.275 | 733,479 |
| May 09 2024 | 30.52 | 0.27 | 0.89% | 29.45 | 30.80 | 28.9573 | 470,797 |
| May 08 2024 | 30.25 | -0.95 | -3.04% | 30.06 | 30.87 | 29.87 | 324,125 |
| May 07 2024 | 31.20 | -0.07 | -0.22% | 31.70 | 32.45 | 30.95 | 374,701 |
| May 06 2024 | 31.27 | 0.95 | 3.13% | 31.74 | 32.36 | 30.92 | 793,290 |
| May 03 2024 | 30.32 | 2.62 | 9.46% | 29.40 | 30.40 | 29.38 | 614,568 |
| May 02 2024 | 27.70 | 2.10 | 8.20% | 27.19 | 27.90 | 26.70 | 448,031 |
| May 01 2024 | 25.60 | -2.31 | -8.28% | 26.14 | 27.87 | 25.20 | 1,249,963 |
| Apr 30 2024 | 27.91 | -3.61 | -11.45% | 29.70 | 29.94 | 27.7001 | 978,726 |
| Apr 29 2024 | 31.52 | -0.85 | -2.63% | 31.08 | 31.72 | 30.24 | 459,499 |
| Apr 26 2024 | 32.37 | -0.94 | -2.82% | 32.47 | 33.415 | 31.87 | 356,101 |
| Apr 25 2024 | 33.31 | 0.71 | 2.18% | 31.59 | 33.50 | 31.59 | 476,357 |
| Apr 24 2024 | 32.60 | -2.79 | -7.88% | 34.91 | 35.17 | 32.29 | 716,903 |
| Apr 23 2024 | 35.39 | -0.12 | -0.34% | 35.00 | 36.12 | 34.93 | 389,184 |
| Apr 22 2024 | 35.51 | 2.26 | 6.80% | 35.02 | 35.84 | 34.57 | 625,183 |
| Apr 19 2024 | 33.25 | 0.84 | 2.59% | 33.67 | 34.04 | 32.42 | 1,141,574 |
| Apr 18 2024 | 32.41 | 2.49 | 8.32% | 31.25 | 33.00 | 30.75 | 617,199 |
