We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 11 | Day's Range | 7.00 - 7.90 |
| Open | 7.90 | Prev Close | 7.80 | Last Trade | 1/21/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.60 | 12.00 | 12.00 | 8.11 % | 5 | 245 |
| 56.00 | 9.90 | 12.60 | 11.70 | 9.35 % | 6 | 125 |
| 57.00 | 9.50 | 12.10 | 6.73 | 0.00 % | 0 | 33 |
| 58.00 | 8.90 | 11.50 | 10.18 | 0.00 % | 0 | 45 |
| 59.00 | 8.50 | 11.00 | 7.79 | 0.00 % | 0 | 30 |
| 60.00 | 7.90 | 10.10 | 9.38 | 3.30 % | 35 | 208 |
| 65.00 | 5.60 | 7.50 | 7.27 | 2.39 % | 81 | 290 |
| 70.00 | 4.70 | 6.10 | 4.70 | -4.08 % | 38 | 257 |
| 75.00 | 3.30 | 4.90 | 3.95 | -1.25 % | 10 | 2,401 |
| 80.00 | 2.15 | 3.90 | 2.90 | 11.54 % | 130 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.90 | 6.40 | 4.80 | -38.46 % | 4 | 42 |
| 56.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.70 | 7.40 | 14.05 | 0.00 % | 0 | 1 |
| 58.00 | 5.00 | 7.80 | 8.00 | 0.00 % | 0 | 3 |
| 59.00 | 5.60 | 8.40 | 9.20 | 0.00 % | 0 | 2 |
| 60.00 | 6.00 | 8.70 | 7.36 | -5.64 % | 11 | 11 |
| 65.00 | 9.00 | 12.00 | 12.00 | 7.14 % | 1 | 3 |
| 70.00 | 12.40 | 14.90 | 16.40 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
