We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 7.00 | 7.50 | 3.45 % | 7 | 98 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.90 | 6.50 | 8.00 | 0.00 % | 0 | 105 |
| 48.00 | 3.40 | 5.90 | 7.30 | 0.00 % | 0 | 20 |
| 49.00 | 3.10 | 5.30 | 10.47 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.15 | 3.60 | 4.70 | 27.03 % | 10 | 37 |
| 52.00 | 1.75 | 4.20 | 6.00 | 0.00 % | 0 | 6 |
| 53.00 | 1.55 | 3.00 | 3.00 | 5.26 % | 22 | 89 |
| 54.00 | 1.15 | 2.55 | 2.25 | 0.00 % | 2 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.40 | 2.70 | 1.80 | 0.00 % | 0 | 69 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 3.80 | 2.60 | 0.00 % | 0 | 10 |
| 48.00 | 1.45 | 4.00 | 3.00 | 0.00 % | 0 | 20 |
| 49.00 | 1.95 | 4.40 | 3.40 | 0.00 % | 0 | 28 |
| 50.00 | 3.80 | 5.00 | 3.95 | -5.95 % | 7 | 184 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.20 | 5.50 | 4.20 | 0.00 % | 0 | 25 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
