PLUS1
0.44
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Western Energy Services Corp | WRG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.44 | 13:41:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.44 | 0.44 | 0.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.43 | 0.46 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 12,500 | - | 0.18 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:22:01 | 3,500 | $ 0.44 | CAD |
Western Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/31/2020 | 16:20 | PR Newswire (Canada) | Western Energy Services Corp. Announces Credit Facility.. |
| 10/26/2020 | 17:00 | PR Newswire (Canada) | Western Energy Services Corp. Releases Third Quarter 2020.. |
| 7/27/2020 | 15:30 | PR Newswire (Canada) | Western Energy Services Corp. Releases Second Quarter 2020.. |
| 6/30/2020 | 15:15 | PR Newswire (Canada) | Western Energy Services Corp. Announces Extension of Payment.. |
| 5/21/2020 | 16:30 | PR Newswire (Canada) | Western Energy Services Corp. Releases First Quarter 2020.. |
| 4/29/2020 | 17:30 | PR Newswire (Canada) | Western Energy Services Corp. Announces Director Election.. |
| 4/23/2020 | 08:30 | PR Newswire (Canada) | Western Energy Services Corp. Announces Release Date for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.48 | 0.43 | 0.4552663 | 15,524 | -0.015 | -3.3% |
| 1 Month | 0.35 | 0.495 | 0.31 | 0.4295384 | 20,907 | 0.09 | 25.71% |
| 3 Months | 0.28 | 0.495 | 0.25 | 0.3451442 | 23,384 | 0.16 | 57.14% |
| 6 Months | 0.25 | 0.495 | 0.24 | 0.2968632 | 72,333 | 0.19 | 76.0% |
| 1 Year | 0.30 | 0.495 | 0.18 | 0.3001916 | 77,910 | 0.14 | 46.67% |
| 3 Years | 1.35 | 1.43 | 0.17 | 0.5389318 | 103,825 | -0.91 | -67.41% |
| 5 Years | 3.12 | 3.95 | 0.17 | 1.40 | 134,410 | -2.68 | -85.9% |
