PLUS1
0.46
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.225
High
0.495
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Western Energy Services Corp | WRG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.46 | 13:57:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.46 | 0.475 | 0.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.475 | 0.015 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 7,700 | - | 0.225 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:57:24 | 500 | $ 0.46 | CAD |
Western Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 16:02 | PR Newswire (Canada) | Western Energy Services Corp. Releases Fourth Quarter and.. |
| 12/31/2020 | 16:20 | PR Newswire (Canada) | Western Energy Services Corp. Announces Credit Facility.. |
| 10/26/2020 | 17:00 | PR Newswire (Canada) | Western Energy Services Corp. Releases Third Quarter 2020.. |
| 7/27/2020 | 15:30 | PR Newswire (Canada) | Western Energy Services Corp. Releases Second Quarter 2020.. |
| 6/30/2020 | 15:15 | PR Newswire (Canada) | Western Energy Services Corp. Announces Extension of Payment.. |
| 5/21/2020 | 16:30 | PR Newswire (Canada) | Western Energy Services Corp. Releases First Quarter 2020.. |
| 4/29/2020 | 17:30 | PR Newswire (Canada) | Western Energy Services Corp. Announces Director Election.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.485 | 0.41 | 0.467676 | 23,219 | 0.05 | 12.2% |
| 1 Month | 0.38 | 0.485 | 0.35 | 0.4308823 | 13,568 | 0.08 | 21.05% |
| 3 Months | 0.37 | 0.485 | 0.33 | 0.4086832 | 14,296 | 0.09 | 24.32% |
| 6 Months | 0.305 | 0.495 | 0.25 | 0.3661327 | 18,895 | 0.155 | 50.82% |
| 1 Year | 0.24 | 0.495 | 0.225 | 0.3011607 | 46,492 | 0.22 | 91.67% |
| 3 Years | 1.16 | 1.21 | 0.17 | 0.4479498 | 93,014 | -0.70 | -60.34% |
| 5 Years | 2.55 | 3.71 | 0.17 | 1.34 | 131,492 | -2.09 | -81.96% |
