PLUS1
0.36
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.26
High
0.53
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Western Energy Services Corp | WRG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.36 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.38 | 0.36 | 0.36 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 10,069 | - | 0.26 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:25:44 | 91 | $ 0.36 | CAD |
Period:
Draw Mode:
Western Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2021 | 16:00 | PR Newswire (Canada) | Western Energy Services Corp. Releases Third Quarter 2021.. |
| 7/26/2021 | 15:15 | PR Newswire (Canada) | Western Energy Services Corp. Releases Second Quarter 2021.. |
| 4/27/2021 | 17:45 | PR Newswire (Canada) | Western Energy Services Corp. Announces Director Election.. |
| 4/26/2021 | 17:00 | PR Newswire (Canada) | Western Energy Services Corp. Releases First Quarter 2021.. |
| 2/25/2021 | 16:02 | PR Newswire (Canada) | Western Energy Services Corp. Releases Fourth Quarter and.. |
| 12/31/2020 | 16:20 | PR Newswire (Canada) | Western Energy Services Corp. Announces Credit Facility.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.39 | 0.33 | 0.3715714 | 5,233 | 0.03 | 9.09% |
| 1 Month | 0.42 | 0.43 | 0.325 | 0.3627996 | 17,915 | -0.06 | -14.29% |
| 3 Months | 0.31 | 0.45 | 0.28 | 0.3545629 | 19,519 | 0.05 | 16.13% |
| 6 Months | 0.42 | 0.51 | 0.26 | 0.3497758 | 18,820 | -0.06 | -14.29% |
| 1 Year | 0.30 | 0.53 | 0.26 | 0.3825444 | 19,944 | 0.06 | 20.0% |
| 3 Years | 0.50 | 0.64 | 0.17 | 0.3143474 | 76,966 | -0.14 | -28.0% |
| 5 Years | 2.22 | 3.52 | 0.17 | 1.09 | 115,865 | -1.86 | -83.78% |
