Western Energy Services Share Price - WRG

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Western Energy Services Corp WRG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.27 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.27 0.27 0.27 0.27
Bid Price Ask Price Spread News
0.27 0.295 0.025 - -
Trades Stocks Traded Average Volume 52 Week Range
1 11,000 - 0.24 - 0.53
Last Trade Type Quantity Price Currency
09:10:09 11,000 $ 0.27 CAD


Draw Mode:

Western Energy Services News

Date Time Source News Article
7/26/202115:15PR Newswire (Canada)Western Energy Services Corp. Releases Second Quarter 2021..
4/27/202117:45PR Newswire (Canada)Western Energy Services Corp. Announces Director Election..
4/26/202117:00PR Newswire (Canada)Western Energy Services Corp. Releases First Quarter 2021..
2/25/202116:02PR Newswire (Canada)Western Energy Services Corp. Releases Fourth Quarter and..
12/31/202016:20PR Newswire (Canada)Western Energy Services Corp. Announces Credit Facility..
10/26/202017:00PR Newswire (Canada)Western Energy Services Corp. Releases Third Quarter 2020..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,9150.000.0%
1 Month0.410.4250.260.310028625,742-0.14-34.15%
3 Months0.400.510.260.366831617,571-0.13-32.5%
6 Months0.380.530.260.417404218,993-0.11-28.95%
1 Year0.2550.530.240.32296345,9370.0155.88%
3 Years0.850.950.170.356823285,309-0.58-68.24%
5 Years3.073.520.171.23126,345-2.80-91.21%
Your Recent History
Western En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 02:12:21