Western Energy Services Share Price - WRG

0.00 (0.0%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Western Energy Services Corp WRG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.44 13:41:51
Open Price Low Price High Price Close Price Previous Close
0.44 0.43 0.44 0.44 0.44
Bid Price Ask Price Spread News
0.43 0.46 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
6 12,500 - 0.18 - 0.495
Last Trade Type Quantity Price Currency
13:22:01 3,500 $ 0.44 CAD

Western Energy Services News

Date Time Source News Article
12/31/202016:20PR Newswire (Canada)Western Energy Services Corp. Announces Credit Facility..
10/26/202017:00PR Newswire (Canada)Western Energy Services Corp. Releases Third Quarter 2020..
7/27/202015:30PR Newswire (Canada)Western Energy Services Corp. Releases Second Quarter 2020..
6/30/202015:15PR Newswire (Canada)Western Energy Services Corp. Announces Extension of Payment..
5/21/202016:30PR Newswire (Canada)Western Energy Services Corp. Releases First Quarter 2020..
4/29/202017:30PR Newswire (Canada)Western Energy Services Corp. Announces Director Election..
4/23/202008:30PR Newswire (Canada)Western Energy Services Corp. Announces Release Date for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.480.430.455266315,524-0.015-3.3%
1 Month0.350.4950.310.429538420,9070.0925.71%
3 Months0.280.4950.250.345144223,3840.1657.14%
6 Months0.250.4950.240.296863272,3330.1976.0%
1 Year0.300.4950.180.300191677,9100.1446.67%
3 Years1.351.430.170.5389318103,825-0.91-67.41%
5 Years3.123.950.171.40134,410-2.68-85.9%
Your Recent History
Western En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 10:53:47