PLUS1
0.27
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.24
High
0.53
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Western Energy Services Corp | WRG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.27 | 0.295 | 0.025 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 11,000 | - | 0.24 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:10:09 | 11,000 | $ 0.27 | CAD |
Period:
Draw Mode:
Western Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/26/2021 | 15:15 | PR Newswire (Canada) | Western Energy Services Corp. Releases Second Quarter 2021.. |
| 4/27/2021 | 17:45 | PR Newswire (Canada) | Western Energy Services Corp. Announces Director Election.. |
| 4/26/2021 | 17:00 | PR Newswire (Canada) | Western Energy Services Corp. Releases First Quarter 2021.. |
| 2/25/2021 | 16:02 | PR Newswire (Canada) | Western Energy Services Corp. Releases Fourth Quarter and.. |
| 12/31/2020 | 16:20 | PR Newswire (Canada) | Western Energy Services Corp. Announces Credit Facility.. |
| 10/26/2020 | 17:00 | PR Newswire (Canada) | Western Energy Services Corp. Releases Third Quarter 2020.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.29 | 0.26 | 0.2699915 | 55,915 | 0.00 | 0.0% |
| 1 Month | 0.41 | 0.425 | 0.26 | 0.3100286 | 25,742 | -0.14 | -34.15% |
| 3 Months | 0.40 | 0.51 | 0.26 | 0.3668316 | 17,571 | -0.13 | -32.5% |
| 6 Months | 0.38 | 0.53 | 0.26 | 0.4174042 | 18,993 | -0.11 | -28.95% |
| 1 Year | 0.255 | 0.53 | 0.24 | 0.322963 | 45,937 | 0.015 | 5.88% |
| 3 Years | 0.85 | 0.95 | 0.17 | 0.3568232 | 85,309 | -0.58 | -68.24% |
| 5 Years | 3.07 | 3.52 | 0.17 | 1.23 | 126,345 | -2.80 | -91.21% |
