PLUS1
3.02
-0.02 (-0.66%)
-0.02 (-0.66%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Enthusiast Gaming Holdings Inc | EGLX | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -0.66% | 3.02 | 11:45:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.01 | 3.09 | 3.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.01 | 3.04 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 237 | 114,948 | - | 1.21 - 3.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:45:32 | 300 | $ 3.02 | CAD |
Enthusiast Gaming News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2020 | 06:00 | GlobeNewswire Inc. | Enthusiast Gaming Announces Strong Black Friday Performance |
| 11/30/2020 | 06:00 | GlobeNewswire Inc. | Enthusiast Gaming Amends and Expands its Credit Facilities.. |
| 11/25/2020 | 06:00 | GlobeNewswire Inc. | Enthusiast Gaming’s Online Gaming Festival, EGLX, Watched By.. |
| 11/24/2020 | 09:51 | PR Newswire (Canada) | IIROC Trade Resumption - EGLX |
| 11/24/2020 | 09:49 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - EGLX |
| 11/24/2020 | 09:47 | PR Newswire (Canada) | IIROC Trading Halt - EGLX |
| 11/23/2020 | 06:00 | GlobeNewswire Inc. | Enthusiast Gaming Appoints KPMG LLP as New Auditor |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.15 | 2.76 | 2.95 | 198,371 | 0.09 | 3.07% |
| 1 Month | 1.44 | 3.25 | 1.41 | 2.62 | 430,610 | 1.58 | 109.72% |
| 3 Months | 1.61 | 3.25 | 1.38 | 2.27 | 214,850 | 1.41 | 87.58% |
| 6 Months | 1.58 | 3.25 | 1.38 | 2.04 | 164,445 | 1.44 | 91.14% |
| 1 Year | 1.96 | 3.25 | 1.21 | 1.89 | 170,055 | 1.06 | 54.08% |
| 3 Years | 1.96 | 3.25 | 1.21 | 1.89 | 170,055 | 1.06 | 54.08% |
| 5 Years | 1.96 | 3.25 | 1.21 | 1.89 | 170,055 | 1.06 | 54.08% |
