Enthusiast Gaming Share Price - EGLX

-0.02 (-0.66%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enthusiast Gaming Holdings Inc EGLX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.66% 3.02 11:45:47
Open Price Low Price High Price Close Price Previous Close
3.08 3.01 3.09 3.04
Bid Price Ask Price Spread News
3.01 3.04 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
237 114,948 - 1.21 - 3.25
Last Trade Type Quantity Price Currency
11:45:32 300 $ 3.02 CAD

Enthusiast Gaming News

Date Time Source News Article
12/03/202006:00GlobeNewswire Inc.Enthusiast Gaming Announces Strong Black Friday Performance
11/30/202006:00GlobeNewswire Inc.Enthusiast Gaming Amends and Expands its Credit Facilities..
11/25/202006:00GlobeNewswire Inc.Enthusiast Gaming’s Online Gaming Festival, EGLX, Watched By..
11/24/202009:51PR Newswire (Canada)IIROC Trade Resumption - EGLX
11/24/202009:49PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EGLX
11/24/202009:47PR Newswire (Canada)IIROC Trading Halt - EGLX
11/23/202006:00GlobeNewswire Inc.Enthusiast Gaming Appoints KPMG LLP as New Auditor
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.933.152.762.95198,3710.093.07%
1 Month1.443.251.412.62430,6101.58109.72%
3 Months1.613.251.382.27214,8501.4187.58%
6 Months1.583.251.382.04164,4451.4491.14%
1 Year1.963.251.211.89170,0551.0654.08%
3 Years1.963.251.211.89170,0551.0654.08%
5 Years1.963.251.211.89170,0551.0654.08%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:02:04