Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc | EGLX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.18 | 0.17 | 0.17 |
EGLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.185 | 0.16 | 0.1665854 | 83,482 | 0.01 | 6.25% |
| 1 Month | 0.18 | 0.215 | 0.145 | 0.178697 | 149,174 | -0.01 | -5.56% |
| 3 Months | 0.225 | 0.235 | 0.13 | 0.1824709 | 196,085 | -0.055 | -24.44% |
| 6 Months | 0.40 | 0.46 | 0.13 | 0.2382133 | 210,252 | -0.23 | -57.50% |
| 1 Year | 0.69 | 0.82 | 0.13 | 0.357506 | 160,593 | -0.52 | -75.36% |
| 3 Years | 10.50 | 10.87 | 0.13 | 3.15 | 368,998 | -10.33 | -98.38% |
| 5 Years | 1.96 | 11.10 | 0.13 | 3.57 | 343,404 | -1.79 | -91.33% |
EGLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.185 | 0.165 | 32,409 |
| Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.18 | 0.18 | 0.165 | 203,628 |
| Apr 18 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 77,690 |
| Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 10,165 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 93,520 |
| Apr 15 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 87,171 |
| Apr 12 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 0.165 | 184,274 |
| Apr 11 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.165 | 420,031 |
| Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 92,055 |
| Apr 09 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.185 | 63,602 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 21,798 |
| Apr 05 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.195 | 0.18 | 23,660 |
| Apr 04 2024 | 0.185 | 0.01 | 5.71% | 0.165 | 0.185 | 0.165 | 144,072 |
| Apr 03 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.145 | 575,367 |
| Apr 02 2024 | 0.175 | -0.03 | -14.63% | 0.19 | 0.195 | 0.175 | 122,004 |
| Apr 01 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 60,068 |
| Mar 28 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.215 | 0.17 | 440,249 |
| Mar 27 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.18 | 0.17 | 58,368 |
| Mar 26 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.17 | 124,175 |
| Mar 25 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.17 | 55,817 |
