ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enthusiast Gaming Holdings Inc

Enthusiast Gaming Holdings Inc (EGLX)

0.115
-0.005
(-4.17%)
Closed March 05 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-80.1250.130.115382300.1212211CS
4-0.015-11.53846153850.130.130.115676940.12190419CS
12-0.03-20.68965517240.1450.180.115948310.14036901CS
26-0.02-14.81481481480.1350.180.1151057060.14613498CS
52-0.095-45.23809523810.210.2350.11260540.15077781CS
156-3.195-96.52567975833.314.040.12378231.30590676CS
260-1.555-93.11377245511.6711.10.13075353.35765394CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412144000.115-0.005-4.170.1150.1150.1155048
17411280000.12-0.005-4.000.120.120.11544440
17410416000.12500.000.120.1250.1218500
17407824000.1250.0054.170.120.1250.1228183
17406960000.1200.000.1250.1250.1210500
17406096000.12-0.005-4.000.1250.130.1289528
17405232000.12500.000.120.1250.1218249
17404368000.125-0.005-3.850.130.130.115219271
17401776000.130.0054.000.120.130.1296525
17400912000.12500.000.120.1250.12121914
17400048000.12500.000.130.130.1234507
17399184000.125-0.005-3.850.130.130.1227620
17395728000.130.0054.000.120.130.1220104
17394864000.1250.0054.170.120.130.1223001
17394000000.12-0.005-4.000.1250.1250.1220838
17393136000.1250.018.700.120.1250.1295289
17392272000.115-0.015-11.540.1250.1250.115387300
17389680000.130.0054.000.1250.130.1256904
17388816000.125-0.005-3.850.1250.1250.1253500
17387952000.1300.000.130.130.1320015
17387088000.1300.000.1250.130.12587693
17386224000.13-0.005-3.700.130.130.1329625
17383632000.13500.000.1350.1350.13527182
17382768000.13500.000.1350.1350.1352500
17381904000.13500.000.1350.1350.1398803
17381040000.13500.000.140.140.1340900
17380176000.1350.0053.850.130.1350.1323060
17377584000.1300.000.130.130.1399681
17376720000.13-0.005-3.700.130.1350.135558
17375856000.135-0.01-6.900.1350.140.13548365
17374992000.1450.017.410.1350.1450.135126813
17374128000.1350.0053.850.1350.140.13553277
17371536000.13-0.005-3.700.130.1450.13139636
17370672000.1350.0053.850.130.140.1368300
17369808000.13-0.005-3.700.130.130.1376187
17368944000.13500.000.130.1350.12580920
17368080000.1350.0053.850.1350.1350.1338542
17365488000.1300.000.130.1350.1318229
17364624000.13-0.005-3.700.1350.1350.138200
17363760000.13500.000.1350.1350.1311811
17362896000.135-0.01-6.900.1450.1450.13539227
17362032000.1450.017.410.140.1450.13157354
17359440000.13500.000.130.1350.1368000
17358576000.1350.0053.850.1250.1350.12552550
17356848000.13-0.005-3.700.130.1350.12273140
17355984000.135-0.005-3.570.140.1450.13217619
17353392000.14-0.005-3.450.1450.1450.14232833
17350692000.145-0.005-3.330.1550.1550.14587840
17349936000.1500.000.150.1550.15264986
17347344000.1500.000.150.150.1536306
17346480000.1500.000.1550.1550.1552000
17345616000.15-0.005-3.230.160.160.1577352
17344752000.15500.000.1550.160.1598700
17343888000.155-0.005-3.130.150.180.15153884
17341296000.16-0.01-5.880.160.1750.16210939
17340432000.170.0159.680.1550.170.155603355
17339568000.1550.016.900.1450.170.145312958
17338704000.145-0.005-3.330.1550.1550.14324500
17337840000.15-0.005-3.230.150.1550.1568822
17335248000.155-0.015-8.820.1650.1650.155222444

Your Recent History

Delayed Upgrade Clock