16.27 | 1 | Odd lot | 09:04:39 |
16.27 | 200 | 09:04:22 | |
16.27 | 100 | 09:04:22 | |
16.26 | 75 | Odd lot | 09:03:59 |
16.20 | 1 | Odd lot | 09:02:49 |
16.29 | 1 | Odd lot | 09:01:24 |
16.18 | 13 | Odd lot | 09:01:18 |
16.16 | 2 | Odd lot | 09:01:11 |
16.34 | 2 | Odd lot | 09:00:56 |
16.25 | 2 | Odd lot | 09:00:56 |
16.24 | 2 | Odd lot | 09:00:56 |
16.22 | 9 | Odd lot | 09:00:52 |
16.22 | 191 | 09:00:52 | |
16.22 | 200 | 09:00:52 | |
16.22 | 100 | 09:00:52 | |
16.22 | 33 | Odd lot | 09:00:52 |
16.16 | 5 | Odd lot | 09:00:39 |
16.22 | 100 | 09:00:38 | |
16.15 | 57 | Odd lot | 09:00:34 |
16.17 | 102 | 09:00:32 | |
16.17 | 1 | Odd lot | 09:00:32 |
16.16 | 198 | 09:00:32 | |
16.17 | 3 | Odd lot | 09:00:32 |
16.17 | 32 | Odd lot | 09:00:32 |
16.16 | 100 | 09:00:32 | |
16.16 | 10 | Odd lot | 09:00:32 |
16.16 | 100 | 09:00:32 | |
16.15 | 100 | 09:00:32 | |
16.15 | 1 | Odd lot | 09:00:32 |
16.15 | 100 | 09:00:32 | |
16.15 | 200 | 09:00:32 | |
16.15 | 15 | Odd lot | 09:00:32 |
16.15 | 100 | 09:00:32 | |
16.16 | 5 | Odd lot | 09:00:16 |
16.16 | 20 | Odd lot | 09:00:15 |
16.10 | 100 | 09:00:12 | |
16.15 | 1 | Odd lot | 09:00:02 |
16.11 | 3 | Odd lot | 09:00:00 |
16.18 | 1 | Odd lot | 08:59:45 |
16.12 | 3 | Odd lot | 08:59:30 |
16.16 | 5 | Odd lot | 08:59:28 |
16.16 | 5 | Odd lot | 08:59:27 |
16.16 | 100 | 08:59:27 | |
16.16 | 664 | 08:59:27 | |
16.16 | 1,556 | 08:59:27 | |
16.16 | 622 | 08:59:27 | |
16.16 | 1,355 | 08:59:27 | |
16.16 | 21 | Odd lot | 08:59:27 |
16.16 | 593 | 08:59:27 | |
16.18 | 4 | Odd lot | 08:59:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions