We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.334 | -2.04857703631 | 16.304 | 16.86 | 15.96 | 185944 | 16.43099309 | CS |
| 4 | -0.53 | -3.21212121212 | 16.5 | 17.96 | 15.96 | 155068 | 16.62181486 | CS |
| 12 | -0.475 | -2.88841593189 | 16.445 | 17.96 | 15.32 | 111371 | 16.34205181 | CS |
| 26 | 0.84 | 5.55188367482 | 15.13 | 17.96 | 14.41 | 108265 | 16.01722453 | CS |
| 52 | -1.62 | -9.20977828312 | 17.59 | 17.96 | 13.2361 | 118871 | 15.61093551 | CS |
| 156 | 7.17 | 81.4772727273 | 8.8 | 18.14 | 6.125 | 161653 | 12.48533803 | CS |
| 260 | 6.78 | 73.7758433079 | 9.19 | 18.14 | 6.125 | 151254 | 11.50198149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 15.97 | -0.4 | -2.44 | 16.46 | 16.46 | 15.65 | 143595 |
| 1741818900 | 16.37 | 0.05 | 0.31 | 16.32 | 16.465 | 16.12 | 170716 |
| 1741732500 | 16.32 | -0.16 | -0.97 | 16.489999 | 16.559999 | 16.1 | 191807 |
| 1741646100 | 16.48 | -0.11 | -0.66 | 16.629999 | 16.86 | 16.39 | 263515 |
| 1741390500 | 16.59 | 0.15 | 0.91 | 16.43 | 16.84 | 16.36 | 109377 |
| 1741304100 | 16.44 | 0.08 | 0.49 | 16.27 | 16.5 | 16 | 212165 |
| 1741217700 | 16.36 | -0.06 | -0.37 | 16.36 | 16.59 | 16.135 | 244977 |
| 1741131300 | 16.42 | -0.21 | -1.26 | 16.489999 | 16.704999 | 16.39 | 138155 |
| 1741044900 | 16.629999 | -0.22 | -1.31 | 16.85 | 16.99 | 16.559999 | 276336 |
| 1740785700 | 16.85 | -0.09 | -0.53 | 16.7 | 16.9989 | 16.52 | 151729 |
| 1740699300 | 16.94 | 0.4 | 2.42 | 16.78 | 17.96 | 16.53 | 332601 |
| 1740612900 | 16.54 | -0.38 | -2.25 | 16.88 | 16.88 | 16.51 | 88509 |
| 1740526500 | 16.92 | 0.37 | 2.24 | 16.68 | 16.99 | 16.559999 | 107699 |
| 1740440100 | 16.55 | 0.12 | 0.73 | 16.55 | 16.8 | 16.495 | 85988 |
| 1740180900 | 16.43 | -0.55 | -3.24 | 17.04 | 17.04 | 16.36 | 183861 |
| 1740094500 | 16.98 | -0.02 | -0.12 | 17.02 | 17.085 | 16.86 | 56605 |
| 1740008100 | 17 | -0.2 | -1.16 | 17.25 | 17.25 | 16.86 | 95022 |
| 1739921700 | 17.2 | 0.28 | 1.65 | 16.99 | 17.24 | 16.945 | 99919 |
| 1739576100 | 16.92 | 0.21 | 1.26 | 16.75 | 16.97 | 16.713999 | 97716 |
| 1739489700 | 16.71 | 0.3 | 1.83 | 16.5 | 16.73 | 16.25 | 80340 |
| 1739403300 | 16.41 | -0.21 | -1.26 | 16.46 | 16.559999 | 16.379999 | 54693 |
| 1739316900 | 16.62 | 0.16 | 0.97 | 16.36 | 16.629999 | 16.36 | 66109 |
| 1739230500 | 16.46 | 0.23 | 1.42 | 16.3 | 16.48 | 16.19 | 57557 |
| 1738971300 | 16.23 | 0.09 | 0.56 | 16.17 | 16.245 | 15.955 | 90469 |
| 1738884900 | 16.14 | -0.07 | -0.43 | 16.27 | 16.27 | 15.93 | 87827 |
| 1738798500 | 16.21 | 0.14 | 0.87 | 16.079999 | 16.28 | 16.0623 | 70936 |
| 1738712100 | 16.07 | 0.26 | 1.64 | 15.7 | 16.076 | 15.7 | 76619 |
| 1738625700 | 15.81 | -0.27 | -1.68 | 15.89 | 15.985 | 15.7113 | 88988 |
| 1738366500 | 16.079999 | -0.03 | -0.19 | 16.154 | 16.271799 | 15.96 | 131184 |
| 1738280100 | 16.11 | -0.21 | -1.29 | 16.43 | 16.44 | 16.035 | 104289 |
| 1738193700 | 16.32 | -0.07 | -0.43 | 16.41 | 16.52 | 16.12 | 56706 |
| 1738107300 | 16.39 | 0.14 | 0.86 | 16.28 | 16.605 | 16.28 | 103572 |
| 1738020900 | 16.25 | -0.13 | -0.79 | 16.39 | 16.55 | 16.17 | 90190 |
| 1737761700 | 16.379999 | 0.37 | 2.31 | 16.14 | 16.42 | 16.1008 | 80902 |
| 1737675300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1737588900 | 16.01 | 0.02 | 0.13 | 16 | 16.1158 | 15.95 | 68978 |
| 1737502500 | 15.99 | 0.07 | 0.44 | 15.94 | 16.07 | 15.9 | 97806 |
| 1737156900 | 15.92 | -0.17 | -1.06 | 16.2 | 16.2 | 15.78 | 100949 |
| 1737070500 | 16.09 | -0.09 | -0.56 | 16.21 | 16.25 | 16.05 | 84105 |
| 1736984100 | 16.18 | 0.15 | 0.94 | 16.03 | 16.215 | 16 | 63966 |
| 1736897700 | 16.03 | 0.21 | 1.33 | 15.91 | 16.1 | 15.895 | 80029 |
| 1736811300 | 15.82 | 0.28 | 1.80 | 15.52 | 15.835 | 15.4587 | 67927 |
| 1736552100 | 15.54 | -0.07 | -0.45 | 15.53 | 15.605 | 15.32 | 95314 |
| 1736379300 | 15.61 | 0.05 | 0.32 | 15.56 | 15.64 | 15.39 | 69640 |
| 1736292900 | 15.56 | -0.14 | -0.89 | 15.8 | 15.84 | 15.485 | 74765 |
| 1736206500 | 15.7 | -0.33 | -2.06 | 16.05 | 16.085 | 15.68 | 106484 |
| 1735947300 | 16.03 | 0.11 | 0.69 | 15.93 | 16.12 | 15.8301 | 74833 |
| 1735860900 | 15.92 | -0.13 | -0.81 | 16.18 | 16.25 | 15.9 | 70931 |
| 1735688100 | 16.05 | 0.05 | 0.31 | 16.03 | 16.11 | 15.9873 | 66642 |
| 1735601700 | 16 | -0.23 | -1.42 | 16.129999 | 16.215 | 15.895 | 82075 |
| 1735342500 | 16.23 | 0.25 | 1.56 | 15.87 | 16.3 | 15.87 | 125968 |
| 1735256100 | 15.98 | 0.02 | 0.13 | 15.89 | 16.079999 | 15.88 | 73351 |
| 1735077840 | 15.96 | 0.28 | 1.79 | 15.71 | 15.99 | 15.71 | 39132 |
| 1734996900 | 15.68 | -0.28 | -1.75 | 15.95 | 15.97 | 15.65 | 94737 |
| 1734737700 | 15.96 | -0.5 | -3.04 | 16.27 | 16.43 | 15.93 | 196540 |
| 1734651300 | 16.46 | 0.2 | 1.23 | 16.309999 | 16.57 | 16.11 | 240629 |
| 1734564900 | 16.26 | -0.4 | -2.40 | 16.79 | 16.9299 | 16.18 | 161709 |
| 1734478500 | 16.66 | -0.14 | -0.83 | 16.719999 | 16.739999 | 16.51 | 77907 |
| 1734392100 | 16.8 | 0.1 | 0.60 | 16.75 | 16.865 | 16.62 | 85521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
