Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spok Holdings Inc | SPOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -2.22% | 15.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.73 | 15.426 | 15.73 | 15.45 | 15.80 |
SPOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.99 | 15.22 | 15.61 | 95,890 | 0.23 | 1.51% |
| 1 Month | 15.67 | 16.15 | 14.80 | 15.46 | 116,834 | -0.22 | -1.40% |
| 3 Months | 16.63 | 18.14 | 14.80 | 16.46 | 157,398 | -1.18 | -7.10% |
| 6 Months | 15.23 | 18.14 | 14.11 | 16.10 | 169,125 | 0.22 | 1.44% |
| 1 Year | 12.25 | 18.14 | 10.46 | 14.53 | 202,184 | 3.20 | 26.12% |
| 3 Years | 10.15 | 18.14 | 6.125 | 10.96 | 188,395 | 5.30 | 52.22% |
| 5 Years | 14.06 | 18.14 | 6.125 | 11.11 | 147,823 | 1.39 | 9.89% |
SPOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.45 | -0.35 | -2.22% | 15.73 | 15.73 | 15.426 | 101,583 |
| Apr 29 2024 | 15.80 | -0.06 | -0.38% | 15.90 | 15.99 | 15.69 | 105,994 |
| Apr 26 2024 | 15.86 | 0.42 | 2.72% | 15.50 | 15.87 | 15.41 | 87,668 |
| Apr 25 2024 | 15.44 | -0.11 | -0.71% | 15.42 | 15.5398 | 15.27 | 93,073 |
| Apr 24 2024 | 15.55 | 0.15 | 0.97% | 15.40 | 15.56 | 15.28 | 86,937 |
| Apr 23 2024 | 15.40 | 0.18 | 1.18% | 15.22 | 15.47 | 15.22 | 107,619 |
| Apr 22 2024 | 15.22 | 0.21 | 1.40% | 15.09 | 15.3773 | 14.995 | 167,652 |
| Apr 19 2024 | 15.01 | 0.12 | 0.81% | 14.80 | 15.14 | 14.80 | 98,391 |
| Apr 18 2024 | 14.89 | -0.02 | -0.13% | 14.91 | 15.1638 | 14.89 | 119,674 |
| Apr 17 2024 | 14.91 | -0.15 | -1.00% | 15.03 | 15.19 | 14.85 | 123,457 |
| Apr 16 2024 | 15.06 | -0.04 | -0.26% | 15.10 | 15.185 | 14.81 | 114,515 |
| Apr 15 2024 | 15.10 | -0.32 | -2.08% | 15.41 | 15.52 | 15.04 | 138,778 |
| Apr 12 2024 | 15.42 | -0.12 | -0.77% | 15.54 | 15.67 | 15.33 | 82,492 |
| Apr 11 2024 | 15.54 | 0.27 | 1.77% | 15.36 | 15.62 | 15.30 | 80,048 |
| Apr 10 2024 | 15.27 | -0.24 | -1.55% | 15.30 | 15.4999 | 15.05 | 156,747 |
| Apr 09 2024 | 15.51 | -0.24 | -1.52% | 15.81 | 15.84 | 15.42 | 141,036 |
| Apr 08 2024 | 15.75 | -0.23 | -1.44% | 16.00 | 16.09 | 15.75 | 118,568 |
| Apr 05 2024 | 15.98 | 0.20 | 1.27% | 15.75 | 16.15 | 15.67 | 152,448 |
| Apr 04 2024 | 15.78 | -0.14 | -0.88% | 15.91 | 16.10 | 15.75 | 138,164 |
| Apr 03 2024 | 15.92 | 0.04 | 0.25% | 15.88 | 16.00 | 15.7791 | 123,996 |
| Apr 02 2024 | 15.88 | 0.14 | 0.89% | 15.67 | 15.97 | 15.54 | 141,261 |
| Apr 01 2024 | 15.74 | -0.21 | -1.32% | 15.88 | 15.96 | 15.66 | 205,508 |
