We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00891 | Gate.io | 594323.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,265.76 | 1745049914 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 1 | https://gate.io/trade/XED_USDT | 99.9661948518 | Recently |
| 0.005 | LATOKEN | 200.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.00 | 1745040450 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XED-USDT | 0.0338051482223 | 3 hours ago |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745020941 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 8 hours ago |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745020941 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 8 hours ago |
| 7.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745020944 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 5 | https://gate.io/trade/XED_ETH | 0 | 8 hours ago |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 6 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14263084 | 0.00304237 | 2.13303798814 | 0.14158731 | 0.14786958 | 0 | CX |
| 4 | 0.1436882 | 0.00198501 | 1.3814704339 | 0.12819408 | 0.1872 | 356.55347143 | CX |
| 12 | 0.17908327 | -0.03341006 | -18.6561592269 | 0.12819408 | 0.24492288 | 653.68136429 | CX |
| 26 | 0.11707174 | 0.02860147 | 24.4307208554 | 0.11151027 | 0.2540545 | 654.6555541 | CX |
| 52 | 0.10838619 | 0.03728702 | 34.4020026906 | 0.08493913 | 0.2540545 | 695.57152623 | CX |
| 156 | 0.16592249 | -0.02024928 | -12.2040598595 | 0.03411089 | 0.41800145 | 190323.728424 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81496695 | 156190.474081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.1444421 | -0.000709 | -0.49 | 0.14521544 | 0.14545786 | 0.14423112 | 0 |
| 1744933800 | 0.14515116 | 0.00121077 | 0.84 | 0.14371363 | 0.14616016 | 0.14332129 | 0 |
| 1744847400 | 0.14394039 | 0.00092446 | 0.65 | 0.14307457 | 0.14615686 | 0.14218145 | 0 |
| 1744761000 | 0.14301593 | -0.00147 | -1.02 | 0.14460252 | 0.14786958 | 0.14297474 | 0 |
| 1744674600 | 0.14448631 | 0.00164396 | 1.15 | 0.14311942 | 0.14671264 | 0.14311942 | 0 |
| 1744588200 | 0.14284235 | -0.003095 | -2.12 | 0.1459453 | 0.1468412 | 0.14209277 | 0 |
| 1744501800 | 0.1459376 | 0.00338053 | 2.37 | 0.14263084 | 0.14674038 | 0.14158731 | 0 |
| 1744415400 | 0.14255707 | 0.00633182 | 4.65 | 0.13590226 | 0.14406233 | 0.13510715 | 0 |
| 1744329000 | 0.13622525 | -0.005193 | -3.67 | 0.14111627 | 0.14116879 | 0.13424067 | 0 |
| 1744242600 | 0.14141775 | -0.000708 | -0.50 | 0.14225626 | 0.1872 | 0.12819408 | 4991 |
| 1744156200 | 0.14212536 | 0 | 0.00 | 0.14225626 | 0.14479681 | 0.13963358 | 0 |
| 1744069800 | 0.14212536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14212536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14212536 | -0.001248 | -0.87 | 0.14225626 | 0.14479681 | 0.13963358 | 0 |
| 1743810600 | 0.1433732 | 0.00100623 | 0.71 | 0.14225626 | 0.14479681 | 0.13963358 | 0 |
| 1743724200 | 0.14236697 | 0.00113595 | 0.80 | 0.14104052 | 0.14328257 | 0.13890825 | 0 |
| 1743637800 | 0.14123102 | -0.004397 | -3.02 | 0.14564668 | 0.15091009 | 0.14076413 | 0 |
| 1743551400 | 0.14562765 | 0.00466524 | 3.31 | 0.14116171 | 0.14619036 | 0.14093763 | 0 |
| 1743465000 | 0.14096241 | 0.00025397 | 0.18 | 0.14857882 | 0.15007582 | 0.13909476 | 4991 |
| 1743378600 | 0.14070844 | -0.000363 | -0.26 | 0.14122801 | 0.14279921 | 0.13946642 | 0 |
| 1743292200 | 0.14107122 | -0.003123 | -2.17 | 0.14423453 | 0.14460379 | 0.13969706 | 0 |
| 1743205800 | 0.14419409 | -0.004802 | -3.22 | 0.14899903 | 0.14961737 | 0.14293057 | 0 |
| 1743119400 | 0.14899648 | 0.00043215 | 0.29 | 0.14857882 | 0.15007582 | 0.14686564 | 0 |
| 1743033000 | 0.14856433 | -0.000897 | -0.60 | 0.14938551 | 0.15098851 | 0.14689071 | 0 |
| 1742946600 | 0.14946166 | 0.00024966 | 0.17 | 0.149654 | 0.15139454 | 0.14769063 | 0 |
| 1742860200 | 0.149212 | 0.00267634 | 1.83 | 0.14698361 | 0.15173378 | 0.14634003 | 0 |
| 1742773800 | 0.14653566 | 0.00326094 | 2.28 | 0.14352816 | 0.14679669 | 0.14352816 | 0 |
| 1742687400 | 0.14327472 | -0.000478 | -0.33 | 0.1436882 | 0.14445336 | 0.14312582 | 0 |
| 1742601000 | 0.14375236 | -0.000216 | -0.15 | 0.14386445 | 0.14496723 | 0.1422714 | 0 |
| 1742514600 | 0.14396869 | -0.00457 | -3.08 | 0.14901109 | 0.14952912 | 0.14300552 | 0 |
| 1742428200 | 0.14853844 | 0.00716204 | 5.07 | 0.14138659 | 0.14877 | 0.14124945 | 0 |
| 1742341800 | 0.1413764 | -0.002456 | -1.71 | 0.14373977 | 0.14373977 | 0.13884722 | 0 |
| 1742255400 | 0.1438324 | 0.00259119 | 1.83 | 0.1442327 | 0.14475678 | 0.1409553 | 4991 |
| 1742169000 | 0.14124121 | -0.003074 | -2.13 | 0.1442327 | 0.14511974 | 0.14025266 | 0 |
| 1742082600 | 0.14431555 | 0.00064424 | 0.45 | 0.14372173 | 0.14482058 | 0.14310398 | 0 |
| 1741996200 | 0.14367131 | 0.00500075 | 3.61 | 0.13857373 | 0.14574694 | 0.13826244 | 0 |
| 1741909800 | 0.13867056 | -0.004435 | -3.10 | 0.14322575 | 0.14415496 | 0.13665822 | 0 |
| 1741823400 | 0.14310509 | 0.00175241 | 1.24 | 0.14167332 | 0.14427468 | 0.13804017 | 0 |
| 1741737000 | 0.14135268 | 0.00644232 | 4.78 | 0.13418999 | 0.14268941 | 0.1314427 | 0 |
| 1741650600 | 0.13491036 | -0.002679 | -1.95 | 0.15526148 | 0.20592 | 0.13255598 | 4991 |
| 1741564200 | 0.13758962 | -0.009665 | -6.56 | 0.14732422 | 0.14780123 | 0.136971 | 0 |
| 1741477800 | 0.14725488 | -0.000929 | -0.63 | 0.14825636 | 0.14851414 | 0.14585761 | 0 |
| 1741391400 | 0.1481841 | -0.005765 | -3.74 | 0.15526148 | 0.15865562 | 0.14658525 | 4991 |
| 1741305000 | 0.15394875 | -0.001307 | -0.84 | 0.15526148 | 0.15865562 | 0.15026811 | 0 |
| 1741218600 | 0.15525579 | 0.00588824 | 3.94 | 0.14915902 | 0.15556882 | 0.14780461 | 0 |
| 1741132200 | 0.14936755 | 0.00168657 | 1.14 | 0.14711225 | 0.15201378 | 0.13972599 | 0 |
| 1741045800 | 0.14768098 | -0.013439 | -8.34 | 0.15636612 | 0.16007498 | 0.14547065 | 4991 |
| 1740959400 | 0.16111977 | 0.01440331 | 9.82 | 0.1472419 | 0.16255885 | 0.14536598 | 0 |
| 1740873000 | 0.14671646 | 0.00229147 | 1.59 | 0.14399911 | 0.14793271 | 0.14336108 | 0 |
| 1740786600 | 0.14442499 | -0.000259 | -0.18 | 0.1448199 | 0.14549656 | 0.13391328 | 0 |
| 1740700200 | 0.14468393 | 0.00125049 | 0.87 | 0.14410706 | 0.14848266 | 0.14131311 | 0 |
| 1740613800 | 0.14343344 | -0.008338 | -5.49 | 0.15156113 | 0.15263001 | 0.14051432 | 0 |
| 1740527400 | 0.15177118 | -0.005349 | -3.40 | 0.15636612 | 0.1581883 | 0.14705842 | 0 |
| 1740441000 | 0.15712004 | -0.007048 | -4.29 | 0.16513984 | 0.22388553 | 0.15660855 | 4991 |
| 1740354600 | 0.16416807 | -0.00103 | -0.62 | 0.16513984 | 0.16528632 | 0.16290812 | 0 |
| 1740268200 | 0.1651985 | 0.00083596 | 0.51 | 0.16412585 | 0.16564935 | 0.1637721 | 0 |
| 1740181800 | 0.16436254 | -0.003931 | -2.34 | 0.16812627 | 0.17011018 | 0.16220473 | 0 |
| 1740095400 | 0.16829322 | 0.003145 | 1.90 | 0.16523815 | 0.16884926 | 0.16493712 | 0 |
| 1740009000 | 0.16514822 | 0.00201219 | 1.23 | 0.16343114 | 0.16556816 | 0.16249493 | 0 |
| 1739922600 | 0.16313603 | -0.000633 | -0.39 | 0.16392687 | 0.16512979 | 0.15970427 | 0 |
| 1739836200 | 0.16376858 | -0.000643 | -0.39 | 0.16697922 | 0.22377045 | 0.16283357 | 4991 |
| 1739749800 | 0.16441125 | -0.002464 | -1.48 | 0.16697922 | 0.16712917 | 0.16431926 | 0 |
| 1739663400 | 0.16687534 | 0.00031459 | 0.19 | 0.16665649 | 0.1674735 | 0.16633616 | 0 |
| 1739577000 | 0.16656075 | 0.00139818 | 0.85 | 0.16534631 | 0.16906534 | 0.16471058 | 0 |
| 1739490600 | 0.16516257 | -0.00184 | -1.10 | 0.16739526 | 0.1677039 | 0.16293656 | 0 |
| 1739404200 | 0.16700294 | 0.00318508 | 1.94 | 0.16373239 | 0.16774573 | 0.16098904 | 0 |
| 1739317800 | 0.16381786 | -0.00271 | -1.63 | 0.16671922 | 0.16843498 | 0.16223939 | 0 |
| 1739231400 | 0.16652793 | 0.00174108 | 1.06 | 0.16514475 | 0.17128864 | 0.16492356 | 4991 |
| 1739145000 | 0.16478685 | -0.000403 | -0.24 | 0.16501387 | 0.16641073 | 0.1620531 | 0 |
| 1739058600 | 0.16518964 | 0.00013964 | 0.08 | 0.16509316 | 0.1656596 | 0.16366168 | 0 |
| 1738972200 | 0.16505 | 9.1E-5 | 0.06 | 0.16514475 | 0.17128864 | 0.16368629 | 0 |
| 1738885800 | 0.16495939 | -0.000145 | -0.09 | 0.1652222 | 0.16955325 | 0.16377323 | 0 |
| 1738799400 | 0.16510467 | -0.002479 | -1.48 | 0.16725472 | 0.16942293 | 0.16448474 | 0 |
| 1738713000 | 0.16758355 | -0.00626 | -3.60 | 0.17364658 | 0.1740013 | 0.164673 | 0 |
| 1738626600 | 0.1738433 | 0.0069169 | 4.14 | 0.17739126 | 0.18191313 | 0.16089059 | 4991 |
| 1738540200 | 0.1669264 | -0.005325 | -3.09 | 0.17192823 | 0.17346549 | 0.16459203 | 0 |
| 1738453800 | 0.17225118 | -0.002725 | -1.56 | 0.17497571 | 0.17568661 | 0.17147652 | 0 |
| 1738367400 | 0.17497595 | -0.00458 | -2.55 | 0.17917477 | 0.18111165 | 0.17367515 | 0 |
| 1738281000 | 0.17955579 | 0.00200627 | 1.13 | 0.17739126 | 0.18191313 | 0.17681942 | 0 |
| 1738194600 | 0.17754952 | 0.00460965 | 2.67 | 0.17327908 | 0.17923486 | 0.1732555 | 0 |
| 1738108200 | 0.17293987 | -0.001118 | -0.64 | 0.17502686 | 0.1770472 | 0.17141942 | 0 |
| 1738021800 | 0.17405739 | -0.002049 | -1.16 | 0.1777795 | 0.24492288 | 0.16728047 | 4991 |
| 1737935400 | 0.17610631 | -0.003247 | -1.81 | 0.17908961 | 0.18016144 | 0.17571655 | 0 |
| 1737849000 | 0.17935283 | 0.00024366 | 0.14 | 0.17908327 | 0.18001633 | 0.17812392 | 0 |
| 1737762600 | 0.17910917 | 0.00124792 | 0.70 | 0.1777795 | 0.18328021 | 0.17572484 | 0 |
| 1737676200 | 0.17786125 | 0.0001671 | 0.09 | 0.17723139 | 0.18249966 | 0.17317397 | 0 |
| 1737589800 | 0.17769415 | -0.003383 | -1.87 | 0.1815555 | 0.18173642 | 0.17670796 | 0 |
| 1737503400 | 0.18107732 | 0.00655474 | 3.76 | 0.1744663 | 0.18340736 | 0.1711871 | 0 |
| 1737417000 | 0.17452258 | 0.00114941 | 0.66 | 0.16551473 | 0.2540545 | 0.15838144 | 4991 |
| 1737330600 | 0.17337317 | -0.004991 | -2.80 | 0.17828355 | 0.18171094 | 0.17051441 | 0 |
| 1737244200 | 0.17836445 | 0.00012744 | 0.07 | 0.17834893 | 0.17937393 | 0.17492581 | 0 |
|
XED/BTC 0.00000171 BTC
+0.00%
|
XED/EUR 0.127895 €
+0.85%
|
|
XED/USD $ 0.145673
+0.83%
|
XED/GBP £ 0.109564
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
