ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fastly Inc

Fastly Inc (FSLY)

10.08
0.10
(1.00%)
Closed December 22 3:00PM
10.05
-0.03
(-0.30%)
After Hours: 6:58PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.05
Bid
-
Ask
-
Volume
5,383,724
9.68 Day's Range 10.4699
5.52 52 Week Range 25.87
Market Cap
Previous Close
9.98
Open
9.89
Last Trade Time
Financial Volume
US$ 55,133,075
VWAP
10.2407
Average Volume (3m)
3,190,652
Shares Outstanding
140,300,000
Dividend Yield
-
PE Ratio
-10.61
Earnings Per Share (EPS)
-0.95
Revenue
505.99M
Net Profit
-133.09M

About Fastly Inc

Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly... Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Fastly Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker FSLY. The last closing price for Fastly was US$9.98. Over the last year, Fastly shares have traded in a share price range of US$ 5.52 to US$ 25.87.

Fastly currently has 140,300,000 shares outstanding. The market capitalization of Fastly is US$1.40 billion. Fastly has a price to earnings ratio (PE ratio) of -10.61.

Fastly (FSLY) Options Flow Summary

Overall Flow

Bullish

Net Premium

174k

Calls / Puts

200.00%

Buys / Sells

0.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

FSLY Latest News

Fastly AI Accelerator Helps Developers Unleash the Power of Generative AI

Fastly expands support to include OpenAI ChatGPT and Microsoft Azure AI Foundry Fastly Inc. (NYSE: FSLY), a global leader in edge cloud platforms, today announced the general availability of...

Fastly Announces Issuance of 7.75% Convertible Senior Notes due 2028 and Repurchases of a Portion of its Existing 0.00% Convertible Senior Notes due 2026

Fastly, Inc. (NYSE: FSLY), a leader in global edge cloud platforms, today announced that on December 2, 2024, it entered into separate, privately negotiated subscription agreements pursuant to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-5.1886792452810.612.089.76402006410.68673805CS
42.3931.20104438647.6612.087.56443726410.0068012CS
122.533.11258278157.5512.086.2531906528.54334194CS
263.0844.18938307036.9712.085.5232514907.61752568CS
52-8.8-46.684350132618.8525.875.52355171610.89976778CS
156-28.57-73.977213878838.62415.52371569513.87056972CS
260-8.87-46.881606765318.92136.55.52447092942.20505138CS

FSLY - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is US$ 10.05
How many Fastly shares are in issue?
Fastly has 140,300,000 shares in issue
What is the market cap of Fastly?
The market capitalisation of Fastly is USD 1.4B
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of US$ 5.52 to US$ 25.87 during the past year
What is the PE ratio of Fastly?
The price to earnings ratio of Fastly is -10.61
What is the cash to sales ratio of Fastly?
The cash to sales ratio of Fastly is 2.79
What is the reporting currency for Fastly?
Fastly reports financial results in USD
What is the latest annual turnover for Fastly?
The latest annual turnover of Fastly is USD 505.99M
What is the latest annual profit for Fastly?
The latest annual profit of Fastly is USD -133.09M
What is the registered address of Fastly?
The registered address for Fastly is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Fastly website address?
The website address for Fastly is www.fastly.com
Which industry sector does Fastly operate in?
Fastly operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

FSLY Discussion

View Posts
Batfly Batfly 6 months ago
So where do you think this one is going ? Fastly Inc A FSLY
👍️0
DarkPool DarkPool 8 months ago
Im a buyer here for the cover ;)
👍️0
Urocka Urocka 9 months ago
Just keeps getting Beat Down....Damn....
👍️0
PennyRookie0 PennyRookie0 10 months ago
Totally unnecessary drop.
👍️0
Urocka Urocka 10 months ago
Yeah I didn't see a 33% drop even if they missed on earnings...which it wasn't bad..bit that was a huge Drop....and Yes... Ouch.....
👍️0
scotsand scotsand 10 months ago
Ouch
👍️0
Urocka Urocka 10 months ago
READY TO ROCK!!!! LET'S ROCK!!! $FSLY
👍️0
Tiger Money Tiger Money 11 months ago
$50 on the way?
👍️0
Monksdream Monksdream 1 year ago
FSLY new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FSLY
Fastly Inc NYSE: FSLY

GoSymbol lookup
Information Technology : IT Services | Small Cap GrowthCompany profile
Fastly, Inc. is engaged in the development of an edge cloud platform, which provides developers and security operations teams with solutions. The edge cloud is a category of infrastructure as a service (IaaS), which enables developers to build, secure and deliver digital experiences at the edge of the Internet. It has built a serverless edge cloud platform, Fastly's Edge Cloud Platform, designed from the ground up to be programmable and support agile software development. The Company serves both established enterprises, mid-market companies and technology-savvy organizations. The Company’s network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company also offers Next-Gen WAF, a Web application firewall that protects applications from malicious attacks that seek to compromise apps and application programming interface (API).
👍️0
Porterhouse10 Porterhouse10 2 years ago
$5 cometh
👍️0
scotsand scotsand 2 years ago
Under $10 is a gift for long term holders
👍️0
Porterhouse10 Porterhouse10 3 years ago
Ouchie
👍️0
Porterhouse10 Porterhouse10 3 years ago
Mmmm Yum Yum!
👍️0
Porterhouse10 Porterhouse10 3 years ago
Making a move, but after earnings $35$ hedged it and sold half today avg is $41'sh, will add accordingly
👍️0
Plegee Plegee 3 years ago
Feels like the recent upside still has some wheels. If it could somehow break a recent top at $61 before earnings, that would be ideal. Still have faith we see $70's in the mid-future, but that is a sizeable climb from here. Need a strong earnings report in November.
👍️0
Actualfactual Actualfactual 3 years ago
After hitting 33 PM, definitely time to short it over 41 again
👍️0
Actualfactual Actualfactual 3 years ago
Definitely time to add some sub 37
👍️0
Porterhouse10 Porterhouse10 3 years ago
RSI 30 time to add a few
👍️0
JFXL2 JFXL2 3 years ago
will do...
👍️0
Porterhouse10 Porterhouse10 3 years ago
Watch for $42
👍️0
JFXL2 JFXL2 3 years ago
As if College Football Playoff expansion and name, image and likeness rights were not enough to shake up the sport, another round of conference realignment appears to be only a matter of time. Texas and Oklahoma have reached out to the SEC about leaving the Big 12 and joining the nation's most powerful conference, sources tell CBS Sports' Dennis Dodd.

Citing "a high-ranking college official with knowledge of the situation," the Houston Chronicle's Brent Zwerneman first reported that the SEC could announce the additions of the Longhorns and Sooners "within a couple of weeks." Yes, things may move that quickly.

Yes ND in all other sport other then FB. NBC is nice money but they can make bigger $$ if in ACC IMO. Not that they need it. The endowment fund is nicely funded by Alumni alone...

Cheers and GO IRISH FX

👍️0
Porterhouse10 Porterhouse10 3 years ago
Did not hear that, that's wild.ND already ACC for bball correct?
👍️0
JFXL2 JFXL2 3 years ago
I know. I'm not in yet but I'll see how this looks tomorrow

Side bar:
Did you hear that TX and OK want into SEC? If that comes to pass, me thinks ND should permanently join ACC to better their bowl chances especially since the playoffs are heading to 8 teams...
👍️0
Porterhouse10 Porterhouse10 3 years ago
Amazon, Etsy, Fubo, Cloudera just a few
👍️0
JFXL2 JFXL2 3 years ago
I'm thinking your right. The "fool" is all over this one too.

The new server-less java script software release is big in a virtual datacenter world where a ton software lives now. no one hosts their own sites anymore. Even the software I sell, which is a legacy product is about to make the leap.

cheers FX.
👍️0
Porterhouse10 Porterhouse10 3 years ago
The list of Companies using FASTLY is huge, I cant link here, but a quick search will show, they probably already absorbed the TIKTOK nonsense with new clientele by now for sure
👍️0
JFXL2 JFXL2 3 years ago
Hey Porter,
Why did these guys drop from $100 to where it is now in 6 months. I like what they do and their client list is impressive.

I found my answer here so I'm sharing in case someone new like me asks the same question: Like you I'll look for an in around $40 like you but maybe $50. Plus I like the Fool.com. I read their newsletter SA and Rules Breakers.

https://www.fool.com/investing/2021/06/14/near-a-1-year-low-is-fastly-a-buy/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

Fastly (NYSE:FSLY) is a promising content delivery service provider whose stock has gone essentially nowhere when comparing prices from this time a year ago.

Its strong run-up in 2020 evaporated in October after the company's biggest client, ByteDance, the Chinese owner of Tiktok, pulled the plug on its content delivery services order with Fastly after former President Donald Trump issued an executive order that threatened to ban transactions with Tiktok by American businesses, citing privacy concerns. Trump called for TikTok to be sold to an American company if it wished to avoid further sanctions.

On June 9, President Joe Biden rescinded Trump's executive order and issued new orders that set criteria for the government to evaluate the risk of apps (like TikTok) connected to adversarial countries (like China). The new orders effectively get TikTok off the hook with regards to the Trump temporary ban efforts. The negotiations to sell TikTok to a U.S.-based company are on hold and now unlikely to be completed. Unfortunately, the loss of Fastly's then-largest customer -- which accounted for 12% of its revenue last year -- is potentially permanent.

Is there any hope for Fastly's stock price to recover its upward trajectory after such a setback?
👍️0
Porterhouse10 Porterhouse10 3 years ago
Adding all $40's
👍️0
BottomBounce BottomBounce 3 years ago
Fastly, Inc. $FSLY
Book Value Per Share (mrq) 9.10
👍️0
BottomBounce BottomBounce 3 years ago
Fastly, Inc. $FSLY
Total Debt (mrq) 1.02B
👍️0
Porterhouse10 Porterhouse10 3 years ago
Yep, but looking to add TT/D for sure, hope it dips a bit like TSLA did after the split, Have a good weekend Bud
👍️0
JFXL2 JFXL2 3 years ago
It appears the low 40s are gone. There are so many company like this one that fly under the every day radar unless your focus is in the technology, specifically, data content sector. Seems as if blockchain technology is ripe for these guys. Been really itching to jump into a few blockchain EFTs. Been them watching for months as they keep going up in $$. Got have $$ to make $$.

I was hoping V/M/si would've popped to fund the EFT purchases. We know how that one is going.

cheers FX
👍️0
Porterhouse10 Porterhouse10 3 years ago
Those low 40's looking GEEEEWWWWD $FSLY
👍️0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 06-08-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 4 years ago
Was buying low 40's, and today's news made me nervous, but you're right the are Running everything!
👍️0
weedtrader420 weedtrader420 4 years ago
FSLY running everything WOW!
👍️0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 4 years ago
Looks like a buy big drop
👍️0
Tenseevol Tenseevol 4 years ago
Fastly Reports Partnership With Okta 'to Offer In-Depth Identity Protection Against Security and Fraud Risk Without Impacting User Experience

👍️0
SOUTHPAW25 SOUTHPAW25 4 years ago
Look at AFFU. Next FSLY


Check this out: Affluence Corporation agrees to definitive terms to acquire FlexiScale Technologies, Ltd and Flexiant IP Ltd
https://finance.yahoo.com/news/affluence-corporation-agrees-definitive-terms-103000574.html
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
hard break back over 100 bucks per...
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Still expect a return to $100
👍️0
Tincupx Tincupx 4 years ago
Why?
👍️0
weedtrader420 weedtrader420 4 years ago
Looking for a big run today FSLY$
👍️0
The_Free_Nebula The_Free_Nebula 4 years ago
Agreed
👍️0
weedtrader420 weedtrader420 4 years ago
Fastly going back to $136
👍️0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 12-17-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

Your Recent History

Delayed Upgrade Clock