Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,414,070 |
|
|||||
| News | - | ||||||
| Day High | 13.06 | Low High |
|||||
| Day Low | 12.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastly Inc | FSLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 4.68% | 12.98 | 18:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.58 | 12.52 | 13.06 | 12.95 | 12.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,411 | 3,414,070 | US$ 12.81 | US$ 43,733,561 | - | 11.61 - 25.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:27 | 1 | US$ 12.99 | USD |
Fastly (FSLY) Options Flow Summary
Fastly Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74B | 134.20M | - | 505.99M | -133.09M | -0.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastly News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.26 | 11.96 | 12.58 | 3,347,344 | 0.73 | 5.96% |
| 1 Month | 12.97 | 14.12 | 11.96 | 13.01 | 3,050,068 | 0.01 | 0.08% |
| 3 Months | 20.55 | 25.87 | 11.96 | 15.25 | 4,325,037 | -7.57 | -36.84% |
| 6 Months | 14.32 | 25.87 | 11.96 | 16.31 | 3,481,947 | -1.34 | -9.36% |
| 1 Year | 15.33 | 25.87 | 11.61 | 16.82 | 3,185,349 | -2.35 | -15.33% |
| 3 Years | 69.63 | 72.08 | 7.15 | 22.88 | 3,855,772 | -56.65 | -81.36% |
| 5 Years | 21.50 | 136.50 | 7.15 | 45.28 | 4,217,434 | -8.52 | -39.63% |
Fastly Description
| Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020. |
