We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.35 | 5.75 | 6.30 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.94 | 4.45 | 4.94 | 3.695 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 3.60 | 3.80 | 3.99 | 3.70 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 3.10 | 3.30 | 3.61 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 1.52 | 2.81 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.14 | 2.42 | 2.69 | 2.28 | 0.00 | 0.00 % | 0 | 18 | - |
7.50 | 1.60 | 1.83 | 1.89 | 1.715 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.15 | 1.31 | 1.65 | 1.23 | 0.12 | 7.84 % | 2 | 57 | 1/02/2025 |
8.50 | 0.59 | 0.79 | 0.95 | 0.69 | 0.00 | 0.00 % | 0 | 38 | - |
9.00 | 0.21 | 0.35 | 0.25 | 0.28 | -0.30 | -54.55 % | 4 | 179 | 1/02/2025 |
9.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.18 | -78.26 % | 120 | 393 | 1/02/2025 |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 491 | 897 | 1/02/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 168 | 611 | 1/02/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 323 | 1/02/2025 |
11.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 167 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 221 | - |
12.50 | 0.13 | 0.01 | 0.01 | 0.07 | -0.12 | -92.31 % | 3 | 42 | 1/02/2025 |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.03 | 0.31 | 0.03 | 0.17 | 0.00 | 0.00 % | 0 | 26 | - |
14.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
8.00 | 0.01 | 0.31 | 0.01 | 0.16 | 0.00 | 0.00 % | 0 | 36 | - |
8.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 77 | - |
9.00 | 0.06 | 0.10 | 0.11 | 0.08 | 0.03 | 37.50 % | 248 | 200 | 1/02/2025 |
9.50 | 0.29 | 0.37 | 0.40 | 0.33 | 0.07 | 21.21 % | 14 | 94 | 1/02/2025 |
10.00 | 0.74 | 0.86 | 0.95 | 0.80 | 0.29 | 43.94 % | 1 | 59 | 1/02/2025 |
10.50 | 1.19 | 1.58 | 1.16 | 1.385 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 1.48 | 2.07 | 1.83 | 1.775 | 0.23 | 14.38 % | 2 | 31 | 1/02/2025 |
11.50 | 2.19 | 2.74 | 1.61 | 2.465 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 2.67 | 2.91 | 2.27 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.20 | 3.40 | 2.61 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 4.85 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions