Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 179,786 |
|
|||||
| News | - | ||||||
| Day High | 17.40 | Low High |
|||||
| Day Low | 16.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelerate Energy Inc | EE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.71% | 17.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.08 | 16.90 | 17.40 | 17.21 | 16.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,682 | 179,786 | US$ 17.17 | US$ 3,087,457 | - | 13.38 - 22.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 17,927 | US$ 17.21 | USD |
Excelerate Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 108.28M | - | 1.16B | 30.41M | 0.28 | 61.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Excelerate Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 17.40 | 15.48 | 16.73 | 221,906 | 1.73 | 11.18% |
| 1 Month | 16.11 | 17.40 | 14.98 | 15.85 | 198,507 | 1.10 | 6.83% |
| 3 Months | 15.33 | 17.40 | 13.38 | 15.25 | 221,144 | 1.88 | 12.26% |
| 6 Months | 15.06 | 18.445 | 13.38 | 15.56 | 209,850 | 2.15 | 14.28% |
| 1 Year | 20.49 | 22.42 | 13.38 | 17.17 | 187,717 | -3.28 | -16.01% |
| 3 Years | 28.20 | 31.13 | 13.38 | 22.91 | 357,789 | -10.99 | -38.97% |
| 5 Years | 60.15 | 74.44 | 13.38 | 41.67 | 384,945 | -42.94 | -71.39% |
Excelerate Energy Description
| Excelerate Energy, Inc. provides flexible liquefied natural gas (LNG) solutions worldwide. The company offers regasification services, including floating storage and regasification units (FSRUs), infrastructure development, and LNG and natural gas supply, procurement, and distribution services; LNG terminal services; natural gas supply to-power projects; and a suite of smaller-scale gas distribution solutions. It also leases an LNG terminal in Bahia, Brazil. Excelerate Energy, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas. Excelerate Energy, Inc. |
