Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excelerate Energy Inc | EE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.05 | 16.91 | 17.23 | 17.22 | 16.82 |
EE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.92 | 17.57 | 16.69 | 17.00 | 164,328 | 0.30 | 1.77% |
1 Month | 15.96 | 17.57 | 14.94 | 16.09 | 197,615 | 1.26 | 7.89% |
3 Months | 14.15 | 17.57 | 13.38 | 15.43 | 217,408 | 3.07 | 21.70% |
6 Months | 14.55 | 18.445 | 13.38 | 15.63 | 210,746 | 2.67 | 18.35% |
1 Year | 21.50 | 22.42 | 13.38 | 17.13 | 187,575 | -4.28 | -19.91% |
3 Years | 28.20 | 31.13 | 13.38 | 22.86 | 355,125 | -10.98 | -38.94% |
5 Years | 59.98 | 74.44 | 13.38 | 41.54 | 383,795 | -42.76 | -71.29% |
EE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 16.82 | -0.04 | -0.24% | 16.89 | 17.02 | 16.74 | 144,872 |
Apr 30 2024 | 16.86 | -0.29 | -1.69% | 17.15 | 17.15 | 16.72 | 190,383 |
Apr 29 2024 | 17.15 | -0.06 | -0.35% | 17.20 | 17.57 | 17.14 | 183,405 |
Apr 26 2024 | 17.21 | 0.29 | 1.71% | 17.08 | 17.40 | 16.90 | 179,786 |
Apr 25 2024 | 16.92 | -0.12 | -0.70% | 16.94 | 17.05 | 16.69 | 122,227 |
Apr 24 2024 | 17.04 | 0.43 | 2.59% | 16.54 | 17.06 | 16.39 | 191,350 |
Apr 23 2024 | 16.61 | -0.30 | -1.77% | 16.81 | 17.00 | 16.46 | 218,542 |
Apr 22 2024 | 16.91 | 0.67 | 4.13% | 16.18 | 16.98 | 16.145 | 343,632 |
Apr 19 2024 | 16.24 | 0.70 | 4.50% | 15.48 | 16.41 | 15.48 | 233,777 |
Apr 18 2024 | 15.54 | 0.18 | 1.17% | 15.39 | 15.62 | 15.33 | 165,240 |
Apr 17 2024 | 15.36 | 0.22 | 1.45% | 15.25 | 15.61 | 15.25 | 126,064 |
Apr 16 2024 | 15.14 | -0.16 | -1.05% | 15.04 | 15.35 | 14.98 | 221,207 |
Apr 15 2024 | 15.30 | 0.01 | 0.07% | 15.32 | 15.47 | 15.14 | 220,022 |
Apr 12 2024 | 15.29 | -0.40 | -2.55% | 15.72 | 15.99 | 15.21 | 248,295 |
Apr 11 2024 | 15.69 | -0.11 | -0.70% | 15.85 | 15.85 | 15.54 | 179,512 |
Apr 10 2024 | 15.80 | -0.06 | -0.38% | 15.65 | 15.90 | 15.52 | 223,054 |
Apr 09 2024 | 15.86 | 0.26 | 1.67% | 15.80 | 15.99 | 15.6053 | 178,253 |
Apr 08 2024 | 15.60 | 0.23 | 1.50% | 15.46 | 15.785 | 15.46 | 229,469 |
Apr 05 2024 | 15.37 | 0.20 | 1.32% | 15.12 | 15.615 | 15.0271 | 147,604 |
Apr 04 2024 | 15.17 | -0.67 | -4.23% | 15.96 | 16.01 | 15.16 | 183,995 |
Apr 03 2024 | 15.84 | 0.64 | 4.21% | 15.14 | 15.84 | 15.11 | 203,422 |
Apr 02 2024 | 15.20 | -0.66 | -4.16% | 15.72 | 15.78 | 15.19 | 217,432 |