We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.0804397372302 | 74.59 | 75.3412 | 74.29 | 34873 | 75.07000726 | SP |
4 | 2.29 | 3.1699889258 | 72.24 | 75.3412 | 71.09 | 37010 | 73.08119121 | SP |
12 | 1.77 | 2.43265530511 | 72.76 | 76.92 | 71.09 | 30308 | 74.03837552 | SP |
26 | 3.35 | 4.70637819612 | 71.18 | 76.92 | 65.71 | 27376 | 72.74948654 | SP |
52 | 9.66 | 14.8913211037 | 64.87 | 76.92 | 64.06 | 27163 | 70.6170368 | SP |
156 | 24.43 | 48.7624750499 | 50.1 | 76.92 | 49.5076 | 29020 | 63.39284161 | SP |
260 | 24.43 | 48.7624750499 | 50.1 | 76.92 | 49.5076 | 29020 | 63.39284161 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions