We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1616 | 2.91989733892 | 74.03 | 76.55 | 74.03 | 23735 | 75.20084316 | SP |
4 | 2.8416 | 3.87402862986 | 73.35 | 76.55 | 72.5438 | 23063 | 74.56302134 | SP |
12 | 4.3032 | 5.98594488123 | 71.8884 | 76.55 | 68.69 | 21941 | 73.31590549 | SP |
26 | 5.9316 | 8.44235695986 | 70.26 | 76.55 | 65.71 | 25369 | 71.41347898 | SP |
52 | 15.2516 | 25.0272399081 | 60.94 | 76.55 | 60.9 | 27188 | 68.58913421 | SP |
156 | 26.0916 | 52.0790419162 | 50.1 | 76.55 | 49.5076 | 28704 | 62.5564376 | SP |
260 | 26.0916 | 52.0790419162 | 50.1 | 76.55 | 49.5076 | 28704 | 62.5564376 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions