We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3584 | 3.4784660767 | 67.8 | 70.46 | 66.0834 | 21647 | 68.3754857 | SP |
| 4 | -2.0116 | -2.7873077456 | 72.17 | 72.2399 | 61.7675 | 56323 | 66.49336121 | SP |
| 12 | -5.4216 | -7.17332627679 | 75.58 | 76.1 | 61.7675 | 40284 | 70.35973856 | SP |
| 26 | -3.5016 | -4.75373336954 | 73.66 | 76.92 | 61.7675 | 34973 | 72.01215661 | SP |
| 52 | 3.4184 | 5.12196583758 | 66.74 | 76.92 | 61.7675 | 29776 | 71.41453193 | SP |
| 156 | 20.0584 | 40.0367265469 | 50.1 | 76.92 | 49.5076 | 30039 | 64.30491462 | SP |
| 260 | 20.0584 | 40.0367265469 | 50.1 | 76.92 | 49.5076 | 30039 | 64.30491462 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 70.1584 | -0.19 | -0.27 | 69.95 | 70.1799 | 69.61 | 9234 |
| 1745533800 | 70.35 | 1.41 | 2.05 | 69.08 | 70.46 | 69.0001 | 16976 |
| 1745447400 | 68.94 | 0.68 | 1.00 | 69.59 | 69.93 | 68.7401 | 18434 |
| 1745361000 | 68.26 | 1.53 | 2.29 | 67.76 | 68.46 | 67.475 | 26326 |
| 1745274600 | 66.73 | -1.07 | -1.58 | 67.8 | 67.8 | 66.0834 | 24848 |
| 1744929000 | 67.8 | 0.55 | 0.82 | 67.57 | 68.21 | 67.44 | 20910 |
| 1744842600 | 67.25 | -0.67 | -0.99 | 67.72 | 67.959 | 66.769999 | 35666 |
| 1744756200 | 67.92 | -0.09 | -0.13 | 68.12 | 68.5382 | 67.92 | 62282 |
| 1744669800 | 68.01 | 0.83 | 1.24 | 68.3 | 68.3198 | 67.31 | 40156 |
| 1744410600 | 67.18 | 1.29 | 1.96 | 66.099999 | 67.3 | 65.569999 | 57057 |
| 1744324200 | 65.89 | -2.05 | -3.02 | 66.31 | 66.788 | 64.5 | 63866 |
| 1744237800 | 67.94 | 4.97 | 7.89 | 62.48 | 68.355 | 62.4 | 40914 |
| 1744151400 | 62.97 | -0.96 | -1.50 | 65.09 | 66.0629 | 62.14 | 147969 |
| 1744065000 | 63.93 | -0.79 | -1.22 | 63 | 66.129999 | 61.7675 | 161700 |
| 1743805800 | 64.72 | -3.91 | -5.70 | 67.14 | 67.14 | 64.485 | 152014 |
| 1743719400 | 68.63 | -3.44 | -4.77 | 69.52 | 70.0182 | 68.6 | 76911 |
| 1743633000 | 72.0701 | 0.55 | 0.77 | 70.89 | 72.2399 | 70.89 | 29803 |
| 1743546600 | 71.5182 | 0.33 | 0.46 | 70.96 | 71.68 | 70.7 | 31933 |
| 1743460200 | 71.19 | 0.04 | 0.06 | 70.78 | 71.37 | 70.19 | 30923 |
| 1743201000 | 71.15 | -1.28 | -1.77 | 72.17 | 72.17 | 70.991 | 30243 |
| 1743114600 | 72.43 | -0.17 | -0.23 | 72.53 | 72.77 | 72.2281 | 13751 |
| 1743028200 | 72.6 | -0.54 | -0.74 | 73.08 | 73.21 | 72.41 | 26756 |
| 1742941800 | 73.14 | 0.11 | 0.15 | 73.1 | 73.2891 | 73 | 26292 |
| 1742855400 | 73.03 | 1.02 | 1.42 | 73.12 | 73.12 | 72.595 | 32197 |
| 1742596200 | 72.01 | -0.2 | -0.28 | 72.18 | 72.18 | 71.4629 | 33567 |
| 1742509800 | 72.21 | -0.34 | -0.47 | 71.85 | 72.6 | 71.85 | 14079 |
| 1742423400 | 72.55 | 0.63 | 0.88 | 71.94 | 72.6901 | 71.88 | 16803 |
| 1742337000 | 71.92 | -0.45 | -0.62 | 72.21 | 72.21 | 71.71 | 17971 |
| 1742250600 | 72.37 | 0.77 | 1.08 | 71.6 | 72.48 | 71.6 | 15194 |
| 1741991400 | 71.6 | 1.46 | 2.08 | 70.74 | 71.63 | 70.74 | 32230 |
| 1741905000 | 70.14 | -0.81 | -1.14 | 70.74 | 70.79 | 69.89 | 23108 |
| 1741818600 | 70.95 | 0.2 | 0.28 | 71.45 | 71.45 | 70.42 | 61039 |
| 1741732200 | 70.75 | -0.42 | -0.59 | 71.2 | 71.28 | 70.225 | 32903 |
| 1741645800 | 71.17 | -1.64 | -2.25 | 71.79 | 71.97 | 70.6 | 25147 |
| 1741390200 | 72.81 | 0.51 | 0.71 | 72.26 | 72.82 | 71.66 | 18182 |
| 1741303800 | 72.3 | -0.87 | -1.19 | 72.43 | 72.96 | 72.0901 | 42633 |
| 1741217400 | 73.17 | 1.05 | 1.46 | 72.31 | 73.21 | 72.18 | 22714 |
| 1741131000 | 72.12 | -0.79 | -1.08 | 72.11 | 72.91 | 71.33 | 48352 |
| 1741044600 | 72.91 | -0.87 | -1.18 | 74.37 | 74.42 | 72.55 | 40978 |
| 1740785400 | 73.78 | 0.51 | 0.70 | 73.3 | 73.82 | 72.89 | 23484 |
| 1740699000 | 73.27 | -0.88 | -1.19 | 74.32 | 74.32 | 73.26 | 53881 |
| 1740612600 | 74.15 | 0.03 | 0.04 | 74.33 | 74.72 | 73.9401 | 20024 |
| 1740526200 | 74.12 | -0.03 | -0.04 | 74.19 | 74.469 | 73.63 | 24457 |
| 1740439800 | 74.15 | -0.22 | -0.30 | 74.67 | 74.67 | 74.0107 | 33290 |
| 1740180600 | 74.37 | -1.23 | -1.63 | 75.64 | 75.86 | 74.25 | 73355 |
| 1740094200 | 75.6 | -0.23 | -0.30 | 75.38 | 75.7854 | 75.1401 | 153181 |
| 1740007800 | 75.83 | -0.16 | -0.21 | 75.62 | 75.86 | 75.57 | 27215 |
| 1739921400 | 75.99 | 0.41 | 0.54 | 76.1 | 76.1 | 75.62 | 26724 |
| 1739575800 | 75.58 | 0.21 | 0.28 | 75.5 | 75.75 | 75.4753 | 48661 |
| 1739489400 | 75.37 | 0.64 | 0.86 | 74.89 | 75.43 | 74.89 | 18632 |
| 1739403000 | 74.73 | -0.24 | -0.32 | 74.52 | 74.84 | 74.27 | 25885 |
| 1739316600 | 74.9717 | 0.03 | 0.04 | 75.09 | 75.09 | 74.69 | 34905 |
| 1739230200 | 74.94 | 0.35 | 0.47 | 75.15 | 75.15 | 74.76 | 25230 |
| 1738971000 | 74.59 | -0.61 | -0.81 | 75.29 | 75.3 | 74.5415 | 11555 |
| 1738884600 | 75.2 | 0.24 | 0.32 | 75.46 | 75.46 | 74.92 | 17078 |
| 1738798200 | 74.96 | 0.31 | 0.42 | 74.79 | 74.9992 | 74.52 | 21179 |
| 1738711800 | 74.65 | 0.68 | 0.92 | 73.98 | 74.67 | 73.98 | 22248 |
| 1738625400 | 73.97 | -0.68 | -0.91 | 73.75 | 74.2159 | 73.23 | 20697 |
| 1738366200 | 74.65 | -0.59 | -0.78 | 75.58 | 75.58 | 74.535 | 33912 |
| 1738279800 | 75.24 | 0.44 | 0.59 | 75.1 | 75.64 | 75.1 | 25207 |
| 1738193400 | 74.8 | -0.04 | -0.05 | 74.7 | 75.08 | 74.58 | 25867 |
| 1738107000 | 74.84 | 0.16 | 0.21 | 74.69 | 74.91 | 74.435 | 27324 |
| 1738020600 | 74.68 | -0.48 | -0.64 | 74.94 | 74.94 | 74.29 | 40988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
