ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amdocs Ltd

Amdocs Ltd (D2OX34)

59.435
0.00
(0.00%)
Closed September 30 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.435
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
50.38 52 Week Range 62.75
Previous Close
59.435
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
160
Financial Volume
-
VWAP
-

D2OX34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.564968-0.941613333333606059.76259.76DR
4-0.924968-1.5324188204160.3660.3659.761160.30545455DR
12-3.314968-5.2828175298862.7562.7556.7616059.68781875DR
268.63503216.998094488250.862.7550.813459.67791511DR
527.91503215.363027950351.5262.7550.387659.28435455DR
1568.43503216.53927843145162.7547.734858.83149517DR
2608.43503216.53927843145162.7547.734858.83149517DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
53.56k
FRIO3Metalfrio Solutions Sa
R$ 165.00
(20.44%)
29.16k
BIOM11Biomm SA
R$ 0.65
(16.07%)
2.5k
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(10.10%)
1,000
NORD3Nordon Inds Metalurgicas Sa
R$ 9.65
(-10.98%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.43
(-10.42%)
9.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.00
(-10.11%)
3.5k
CGAS3Cia Gas Sao Paulo Comgas
R$ 116.01
(-8.65%)
100
BAHI3Bahema Sa
R$ 6.04
(-8.48%)
20.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.24
(0.900901%)
19.13M
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
ITUB4QItau Unibanco Holding SA
R$ 36.45
(-1.27%)
4.9M
SRNA3Serena Energia S.A.
R$ 8.16
(-0.24%)
2.33M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.64
(0.43%)
2.29M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
Olayinka Temitope Oyebola and Olayinka Oyebola & Co. (Chartered Accountants)
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26143 / September 30, 2024
Accounting and Auditing Enforcement Release No. 4531 / September 30, 2024
Securities and Exchange Commiss
TMNA
ChannelTrader ChannelTrader 4 minutes ago
That's not good, seems like different issues for different members.
breadman41 breadman41 6 minutes ago
?
NSAV
againstallodds againstallodds 6 minutes ago
TFF WAS A MORON

NEVER WAS ANY SHORTS
GNCP
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID
UBQU
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
Oh, so THAT'S it. With all this "education" it would appear we all have PHD's in investing now?

OK professor, quite the guardian angel you are. 😝

Carry on.
IPIX
newmedman newmedman 6 minutes ago
give him a break, he was just talking about the cheese that grows on his cerebral cortex.
lumpy3 lumpy3 7 minutes ago
agree my 3 , but when you live in a high rise condo complex it puts a lot of us at risk ...due to this hurricane we had to go to the bike storage and pull about 20 ebikes out of storage and put them iin the pool area,,,the pool unusable and full of fish...they caused a lot of problems down here ...i
IDCC
ARobinson ARobinson 8 minutes ago
Hi MrSmih18, did you see the tweet below from GS? Any thoughts on the implications on his deals? Thanks!

And again, want to say I appreciate your answers here. There's a lot of noise (hint: use the block feature) but I've always found your answers to be interesting and engaging.
SRNW
Swammmie1040 Swammmie1040 8 minutes ago
The last filings do …
SINC
bucks2pennies bucks2pennies 8 minutes ago
??? 14m not much, probably shorts. Past DD. Last year or so, nothing but: Look what we could be doing...thinking about it. Maybe we should. Doesn't it sound wonderful! Us? Well, nothing we could tell you for a fact....
GTCH
New money98 New money98 8 minutes ago
Hmmmmm......the gig is up I can see right through you!!!! But then again....nevermind
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ HCWC is not going to be bought out -- LOL !!! , there is zero proof anyone is interested in this company

ENOUGH SAID
HCWC
Swammmie1040 Swammmie1040 10 minutes ago
Goodness, we see companies that owe millions Have no revenues 1 billion OS and still go to copper lol
SINC
kBletsgo30 kBletsgo30 11 minutes ago
I just needed a 24 pack of pbr. Chill dale
RSPI
SSKILLZ1 SSKILLZ1 11 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 54 1834 33.96
[/pre]
COMP
Turbomunkey Turbomunkey 12 minutes ago
Have you been at the cervezas Garrox? Though id love $17, so pass me down a bottle.
RXMD
dstock07734 dstock07734 12 minutes ago
Hundreds of tumor-associated antigens, not tumor-specific antigens, can be presented to immune system. Those tumor-associated antigens may also exist in normal cells. Human immune system is a lot smarter than we thought. It only attacks cancer cells while sparing normal cells.
NWBO
SSKILLZ1 SSKILLZ1 12 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 109 57.98%
BULLNBEAR52 54 28.72%
SSKILLZ1 25 13.30%
Totals 188 100.00%
[/pre]
COMP
1vman 1vman 12 minutes ago
*****🅰️🅰️🅰️ HCMC Has had 5 reverse splits !!! PEE YEW stinky OTC pinky here

ENOUGH SAID
HCMC
Bountiful_Harvest Bountiful_Harvest 13 minutes ago
Michael Dell, CEO of $DELL, has filed for $1,244,000,000 (yes, over a billion), of selling $DELL stock.

He is selling 10 million shares at $122.

https://pbs.twimg.com/media/GYwOVx6asAAmTBu?format=jpg&name=medium
DELL
SSKILLZ1 SSKILLZ1 14 minutes ago
Points Off Average Victory For September

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 9 291 32.33
SSKILLZ1 2 82 41.00
[/pre]
COMP
Turbomunkey Turbomunkey 14 minutes ago
Im just here to drive the carts until they kick me out.
RXMD

Your Recent History

Delayed Upgrade Clock