Amdocs Ltd Historical Data - D2OX34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Amdocs Ltd (D2OX34)
Amdocs Ltd (D2OX34) Historical

Amdocs Ltd (D2OX34)

61.44

0.00

(0.00%)

Closed November 23 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.655307994758	61.04	61.44	61.04	1	61.24	DR
4	1.99	3.34735071489	59.45	64.19	59.45	368	64.1846558	DR
12	1.08	1.78926441352	60.36	64.19	59.45	225	64.10886323	DR
26	10.64	20.9448818898	50.8	64.19	50.8	180	61.51658537	DR
52	7.69	14.3069767442	53.75	64.19	50.8	129	61.49118644	DR
156	10.44	20.4705882353	51	64.19	47.73	73	60.89572476	DR
260	10.44	20.4705882353	51	64.19	47.73	73	60.89572476	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732311000	61.44	0	0.00	61.44	61.44	61.44	0
1732224600	61.44	0.4	0.66	61.44	61.44	61.44	1
1732051740	61.04	0	0.00	61.04	61.04	61.04	0
1731965340	61.04	-3.15	-4.91	61.04	61.04	61.04	1
1731619800	64.19	0	0.00	64.19	64.19	64.19	0
1731533400	64.19	4.43	7.41	59.45	64.19	59.45	1102
1731447000	59.76	0	0.00	59.76	59.76	59.76	0
1731360600	59.76	0	0.00	59.76	59.76	59.76	0
1731101400	59.76	0	0.00	59.76	59.76	59.76	0
1731015000	59.76	0	0.00	59.76	59.76	59.76	0
1730928600	59.76	0	0.00	59.76	59.76	59.76	0
1730842200	59.76	0	0.00	59.76	59.76	59.76	0
1730755800	59.76	0	0.00	59.76	59.76	59.76	0
1730496600	59.76	0	0.00	59.76	59.76	59.76	0
1730410200	59.76	0	0.00	59.76	59.76	59.76	0
1730323800	59.76	0	0.00	59.76	59.76	59.76	0
1730237400	59.76	0	0.00	59.76	59.76	59.76	0
1730151000	59.76	0	0.00	59.76	59.76	59.76	0
1729891800	59.76	0	0.00	59.76	59.76	59.76	0
1729805400	59.76	0	0.00	59.76	59.76	59.76	0
1729719000	59.76	0	0.00	59.76	59.76	59.76	0
1729632600	59.76	0	0.00	59.76	59.76	59.76	0
1729546200	59.76	0	0.00	59.76	59.76	59.76	0
1729287000	59.76	0	0.00	59.76	59.76	59.76	0
1729200600	59.76	0	0.00	59.76	59.76	59.76	0
1729114200	59.76	0	0.00	59.76	59.76	59.76	0
1729027800	59.76	0	0.00	59.76	59.76	59.76	0
1728941400	59.76	0	0.00	59.76	59.76	59.76	0
1728682200	59.76	0	0.00	59.76	59.76	59.76	0
1728595800	59.76	0	0.00	59.76	59.76	59.76	0
1728509400	59.76	0	0.00	59.76	59.76	59.76	0
1728423000	59.76	0	0.00	59.76	59.76	59.76	0
1728336600	59.76	0	0.00	59.76	59.76	59.76	0
1728077400	59.76	0	0.00	59.76	59.76	59.76	0
1727991000	59.76	0	0.00	59.76	59.76	59.76	0
1727904600	59.76	0	0.00	59.76	59.76	59.76	0
1727818200	59.76	0	0.00	59.76	59.76	59.76	0
1727731800	59.76	0	0.00	59.76	59.76	59.76	0
1727472600	59.76	0	0.00	59.76	59.76	59.76	0
1727386200	59.76	0	0.00	59.76	59.76	59.76	0
1727299800	59.76	0	0.00	59.76	59.76	59.76	0
1727213400	59.76	0	0.00	59.76	59.76	59.76	0
1727127000	59.76	-0.6	-0.99	60	60	59.76	2
1726867740	60.36	0	0.00	60.36	60.36	60.36	0
1726781340	60.36	0	0.00	60.36	60.36	60.36	0
1726694940	60.36	0	0.00	60.36	60.36	60.36	0
1726608540	60.36	0	0.00	60.36	60.36	60.36	0
1726522140	60.36	0	0.00	60.36	60.36	60.36	0
1726262940	60.36	0	0.00	60.36	60.36	60.36	0
1726176540	60.36	0	0.00	60.36	60.36	60.36	0
1726090140	60.36	1.56	2.65	60.36	60.36	60.36	20
1726003740	58.8	0	0.00	58.8	58.8	58.8	0
1725917340	58.8	0	0.00	58.8	58.8	58.8	0
1725658140	58.8	0	0.00	58.8	58.8	58.8	0
1725571740	58.8	0	0.00	58.8	58.8	58.8	0
1725485340	58.8	0	0.00	58.8	58.8	58.8	0
1725398940	58.8	0	0.00	58.8	58.8	58.8	0
1725312540	58.8	0	0.00	58.8	58.8	58.8	0
1725053340	58.8	0	0.00	58.8	58.8	58.8	0
1724966940	58.8	0	0.00	58.8	58.8	58.8	0
1724880540	58.8	0	0.00	58.8	58.8	58.8	0
1724794140	58.8	0	0.00	58.8	58.8	58.8	0
1724707740	58.8	1.98	3.48	58.8	58.8	58.8	1
1724418000	56.82	0	0.00	56.82	56.82	56.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions