ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amdocs Ltd

Amdocs Ltd (D2OX34)

63.20
0.00
(0.00%)
Closed March 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10063.263.263.21663.2DR
4-0.84-1.3116801998864.0464.4763.14763.68142857DR
12-2.95-4.4595616024266.1566.1562.1763.25076923DR
263.25.333333333336066.8559.459764.19155365DR
5212.424.409448818950.866.8550.812061.57962387DR
15613.226.45066.8547.737160.98903978DR
26012.223.92156862755166.8547.736260.96791239DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198780063.200.0063.263.263.20
174190140063.20.060.1063.263.263.216
174181494063.1400.0063.1463.1463.140
174172854063.1400.0063.1463.1463.140
174164214063.1400.0063.1463.1463.140
174138294063.1400.0063.1463.1463.140
174129654063.1400.0063.1463.1463.140
174121014063.14-1.33-2.0663.1463.1463.141
174077814064.4700.0064.4764.4764.470
174069174064.470.430.6764.4764.4764.4710
174060540064.041.943.1264.0464.0464.041
174051900062.100.0062.162.162.10
174043260062.100.0062.162.162.10
174017340062.100.0062.162.162.10
174008700062.100.0062.162.162.10
174000060062.100.0062.162.162.10
173991420062.100.0062.162.162.10
173982780062.100.0062.162.162.10
173956860062.100.0062.162.162.10
173948220062.100.0062.162.162.10
173939580062.100.0062.162.162.10
173930940062.1-0.1-0.1662.162.162.15
173922294062.2-4.65-6.9666.1566.1562.26
173896380066.84999900.0066.84999966.84999966.8499990
173887740066.84999900.0066.84999966.84999966.8499990
173879100066.84999900.0066.84999966.84999966.8499990
173870460066.84999900.0066.84999966.84999966.8499990
173861820066.84999900.0066.84999966.84999966.8499990
173835900066.84999900.0066.84999966.84999966.8499990
173827260066.84999900.0066.84999966.84999966.8499990
173818620066.84999900.0066.84999966.84999966.8499990
173809980066.84999900.0066.84999966.84999966.8499990
173801340066.84999900.0066.84999966.84999966.8499990
173775420066.84999900.0066.84999966.84999966.8499990
173766780066.84999900.0066.84999966.84999966.8499990
173758140066.84999900.0066.84999966.84999966.8499990
173749500066.84999900.0066.84999966.84999966.8499990
173740860066.84999900.0066.84999966.84999966.8499990
173714940066.84999900.0066.84999966.84999966.8499990
173706300066.84999900.0066.84999966.84999966.8499990
173697660066.84999900.0066.84999966.84999966.8499990
173689020066.84999900.0066.84999966.84999966.8499990
173680380066.84999900.0066.84999966.84999966.8499990
173654460066.84999900.0066.84999966.84999966.8499990
173645820066.84999900.0066.84999966.84999966.8499990
173637180066.84999900.0066.84999966.84999966.8499990
173628540066.84999900.0066.84999966.84999966.8499990
173619900066.84999900.0066.84999966.84999966.8499990
173593980066.84999900.0066.84999966.84999966.8499990
173585340066.84999900.0066.84999966.84999966.8499990
173559420066.84999900.0066.84999966.84999966.8499990
173533500066.84999900.0066.84999966.84999966.8499990
173524860066.84999900.0066.84999966.84999966.8499990
173498940066.84999900.0066.84999966.84999966.8499990
173473020066.84999900.0066.84999966.84999966.8499990
173464380066.84999900.0066.84999966.84999966.84999910
173452680066.84999900.0066.84999966.84999966.8499990
173444040066.84999900.0066.84999966.84999966.8499990
Amdocs
D2OX34
Rendering Error