Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.2 | 63.2 | 63.2 | 16 | 63.2 | DR |
| 4 | -0.84 | -1.31168019988 | 64.04 | 64.47 | 63.14 | 7 | 63.68142857 | DR |
| 12 | -2.95 | -4.45956160242 | 66.15 | 66.15 | 62.1 | 7 | 63.25076923 | DR |
| 26 | 3.2 | 5.33333333333 | 60 | 66.85 | 59.45 | 97 | 64.19155365 | DR |
| 52 | 12.4 | 24.4094488189 | 50.8 | 66.85 | 50.8 | 120 | 61.57962387 | DR |
| 156 | 13.2 | 26.4 | 50 | 66.85 | 47.73 | 71 | 60.98903978 | DR |
| 260 | 12.2 | 23.9215686275 | 51 | 66.85 | 47.73 | 62 | 60.96791239 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741901400 | 63.2 | 0.06 | 0.10 | 63.2 | 63.2 | 63.2 | 16 |
| 1741814940 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741728540 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741642140 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741382940 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741296540 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1741210140 | 63.14 | -1.33 | -2.06 | 63.14 | 63.14 | 63.14 | 1 |
| 1740778140 | 64.47 | 0 | 0.00 | 64.47 | 64.47 | 64.47 | 0 |
| 1740691740 | 64.47 | 0.43 | 0.67 | 64.47 | 64.47 | 64.47 | 10 |
| 1740605400 | 64.04 | 1.94 | 3.12 | 64.04 | 64.04 | 64.04 | 1 |
| 1740519000 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740432600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740173400 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740087000 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1740000600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739914200 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739827800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739568600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739482200 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739395800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1739309400 | 62.1 | -0.1 | -0.16 | 62.1 | 62.1 | 62.1 | 5 |
| 1739222940 | 62.2 | -4.65 | -6.96 | 66.15 | 66.15 | 62.2 | 6 |
| 1738963800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738877400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738791000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738704600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738618200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738359000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738272600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738186200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738099800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1738013400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737754200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737667800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737581400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737495000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737408600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737149400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1737063000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736976600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736890200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736803800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736544600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736458200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736371800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736285400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1736199000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735939800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735853400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735594200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735335000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1735248600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734989400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734730200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734643800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 10 |
| 1734526800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734440400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
