We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.1095890411 | 8.76 | 9.15 | 7.4101 | 19752664 | 8.30726558 | SP |
| 4 | -3.11 | -25.4292722813 | 12.23 | 14.4797 | 7.4101 | 18771069 | 10.3969843 | SP |
| 12 | -6.4399 | -41.3877981221 | 15.5599 | 18.12 | 7.4101 | 16140666 | 11.88497919 | SP |
| 26 | -4.64 | -33.7209302326 | 13.76 | 21.4079 | 7.4101 | 12181064 | 14.05822793 | SP |
| 52 | -1.22000015 | -11.7988407379 | 10.34000015 | 22.26300033 | 6.8690001 | 7824137 | 13.87723835 | SP |
| 156 | 6.53999996 | 253.488366613 | 2.58000004 | 22.26300033 | 2.14100003 | 5687080 | 13.7686064 | SP |
| 260 | 6.53999996 | 253.488366613 | 2.58000004 | 22.26300033 | 2.14100003 | 5687080 | 13.7686064 | SP |
it_happens
6 months ago
it_happens
6 months ago
Termite7
8 months ago
Termite7
8 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
