We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.50 | 4.30 | 4.30 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 3.00 | 3.70 | 3.00 | 3.35 | -1.76 | -36.97 % | 2 | 1 | 2/28/2025 |
| 8.00 | 2.25 | 3.30 | 2.30 | 2.775 | -2.10 | -47.73 % | 10 | 15 | 2/28/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.35 | 2.00 | 1.40 | 1.675 | -0.92 | -39.66 % | 142 | 111 | 2/28/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.30 | 37.50 % | 394 | 91 | 2/28/2025 |
| 10.50 | 0.75 | 0.85 | 0.78 | 0.80 | 0.18 | 30.00 % | 259 | 106 | 2/28/2025 |
| 11.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.17 | 43.59 % | 301 | 172 | 2/28/2025 |
| 11.50 | 0.35 | 0.40 | 0.37 | 0.375 | 0.07 | 23.33 % | 266 | 216 | 2/28/2025 |
| 12.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.07 | 43.75 % | 263 | 1,476 | 2/28/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.03 | -30.00 % | 104 | 351 | 2/28/2025 |
| 13.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 64 | 374 | 2/28/2025 |
| 14.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 128 | 260 | 2/28/2025 |
| 14.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 154 | 2/28/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 45 | 80 | 2/28/2025 |
| 8.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 47 | 154 | 2/28/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.15 | -37.50 % | 104 | 79 | 2/28/2025 |
| 10.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.39 | -52.00 % | 349 | 347 | 2/28/2025 |
| 10.50 | 0.55 | 0.60 | 0.55 | 0.575 | -0.45 | -45.00 % | 103 | 331 | 2/28/2025 |
| 11.00 | 0.75 | 1.45 | 0.85 | 1.10 | -0.45 | -34.62 % | 376 | 262 | 2/28/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.30 | 1.55 | 1.57 | 1.425 | -0.48 | -23.41 % | 35 | 112 | 2/28/2025 |
| 12.50 | 1.20 | 2.45 | 1.88 | 1.825 | -0.07 | -3.59 % | 17 | 43 | 2/28/2025 |
| 13.00 | 1.70 | 2.90 | 2.53 | 2.30 | -0.42 | -14.24 % | 7 | 104 | 2/28/2025 |
| 13.50 | 2.75 | 2.90 | 3.10 | 2.825 | 0.70 | 29.17 % | 1 | 97 | 2/28/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 3.20 | 4.50 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 49 | - |
| 15.00 | 3.70 | 4.90 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 26 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
7 months ago
Termite7
8 months ago
Termite7
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
