We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 248 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 16 | Day's Range | 0.70 - 1.40 |
| Open | 0.75 | Prev Close | 1.10 | Last Trade | 2/28/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.35 | 2.00 | 1.40 | -39.66 % | 142 | 111 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.15 | 1.10 | 37.50 % | 394 | 91 |
| 10.50 | 0.75 | 0.85 | 0.78 | 30.00 % | 259 | 106 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 203 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.10 | 0.10 | -50.00 % | 47 | 154 |
| 9.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 579 | 62 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.36 | -52.00 % | 349 | 347 |
| 10.50 | 0.55 | 0.60 | 0.55 | -45.00 % | 103 | 331 |
| 11.00 | 0.75 | 1.45 | 0.85 | -34.62 % | 376 | 262 |
| 11.50 | 0.75 | 1.45 | 1.49 | 10.37 % | 30 | 96 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
