Whitefield Industrials Quote - WHF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.24

Bid

5.24

Ask

5.28

Volume

14,531

5.23 Day's Range 5.29

5.015 52 Week Range 5.93

Market Cap

613.113M

Previous Close

5.26

Open

5.26

Last Trade

5.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

37,334

Shares Outstanding

117,006,291

Dividend Yield

PE Ratio

30.01

Earnings Per Share (EPS)

0.17

Revenue

24.68M

Net Profit

20.43M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Financial Services Div'd

Website

www.whitefield.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker WHF. The last closing price for Whitefield Industrials was AUD5.26. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 5.015 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares outstanding. The market capitalization of Whitefield Industrials is AUD615.45 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 30.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-2.96296296296	5.4	5.4	5.16	53904	5.24031612	DE
4	-0.32	-5.75539568345	5.56	5.6	5.16	38346	5.39727394	DE
12	-0.34	-6.09318996416	5.58	5.74	5.16	37334	5.51780273	DE
26	-0.36	-6.42857142857	5.6	5.93	5.16	44682	5.60042158	DE
52	-0.06	-1.1320754717	5.3	5.93	5.015	49733	5.40638202	DE
156	-0.29	-5.24412296564	5.53	5.93	4.91	41562	5.26970627	DE
260	1.05	25.0596658711	4.19	6.3	3.68	41178	5.26433296	DE

WHF - Frequently Asked Questions (FAQ)

What is the current Whitefield Industrials share price?

The current share price of Whitefield Industrials is AUD 5.24

How many Whitefield Industrials shares are in issue?

Whitefield Industrials has 117,006,291 shares in issue

What is the market cap of Whitefield Industrials?

The market capitalisation of Whitefield Industrials is AUD 615.45M

What is the 1 year trading range for Whitefield Industrials share price?

Whitefield Industrials has traded in the range of AUD 5.015 to AUD 5.93 during the past year

What is the PE ratio of Whitefield Industrials?

The price to earnings ratio of Whitefield Industrials is 30.01

What is the cash to sales ratio of Whitefield Industrials?

The cash to sales ratio of Whitefield Industrials is 24.83

What is the reporting currency for Whitefield Industrials?

Whitefield Industrials reports financial results in AUD

What is the latest annual turnover for Whitefield Industrials?

The latest annual turnover of Whitefield Industrials is AUD 24.68M

What is the latest annual profit for Whitefield Industrials?

The latest annual profit of Whitefield Industrials is AUD 20.43M

What is the registered address of Whitefield Industrials?

The registered address for Whitefield Industrials is SUITE 19.01, LEVEL 19, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Whitefield Industrials website address?

The website address for Whitefield Industrials is www.whitefield.com.au

Which industry sector does Whitefield Industrials operate in?

Whitefield Industrials operates in the FINANCIAL SERVICES DIV'D sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	11.2M
H2GGreenHy2 Ltd	AUD 0.006 (100.00%)	8.4M
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	1.7M
RLTRenergen Limited	AUD 0.75 (66.67%)	96.83k
GTRGTI Energy Ltd	AUD 0.003 (50.00%)	1.5M
TSOOATesoro Gold Ltd	AUD 0.003 (-70.00%)	150k
ATVOActiveport Group Ltd	AUD 0.001 (-50.00%)	255k
ASPAspermont Limited	AUD 0.003 (-40.00%)	2.48M
LRDOLord Resources Ltd	AUD 0.004 (-33.33%)	400k
MRDMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	400k
BCBBowen Coking Coal Limited	AUD 0.005 (-9.09%)	66.96M
VAUVault Minerals Ltd	AUD 0.455 (5.81%)	66.69M
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	47.99M
PNRPantoro Limited	AUD 0.16 (6.67%)	44.69M
NMGNew Murchison Gold Ltd	AUD 0.0155 (3.33%)	43.43M