Whitefield Industrials Quote - WHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitefield Industrials Ltd (WHF) Share Price

Whitefield Industrials Ltd (WHF)

5.74

0.04

(0.70%)

Closed November 23 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.74

Bid

5.70

Ask

5.79

Volume

55,182

5.71 Day's Range 5.78

4.95 52 Week Range 5.93

Market Cap

Previous Close

5.70

Open

5.73

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48,034

Shares Outstanding

117,006,291

Dividend Yield

-

PE Ratio

32.88

Earnings Per Share (EPS)

0.17

Revenue

24.68M

Net Profit

20.43M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Financial Services Div'd

Website

www.whitefield.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker WHF. The last closing price for Whitefield Industrials was AUD5.70. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 4.95 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares outstanding. The market capitalization of Whitefield Industrials is AUD666.94 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 32.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.74	5.93	5.69	57048	5.75852883	DE
4	0.09	1.59292035398	5.65	5.93	5.56	49643	5.6873617	DE
12	0.15	2.68336314848	5.59	5.93	5.43	48034	5.61953189	DE
26	0.53	10.1727447217	5.21	5.93	5.015	54048	5.39463986	DE
52	0.58	11.2403100775	5.16	5.93	4.95	50485	5.2955083	DE
156	-0.1	-1.71232876712	5.84	5.93	4.91	41360	5.27066488	DE
260	0.52	9.96168582375	5.22	6.3	3.68	40793	5.23517046	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

creede

creede 9 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 11 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 12 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 14 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?

frankyahoo

frankyahoo 15 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 21 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 24 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 24 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 27 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 27 minutes ago

Where did you get that silly idea?

kittycattttt

kittycattttt 28 minutes ago

Researchfyi

Researchfyi 30 minutes ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 30 minutes ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 33 minutes ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 36 minutes ago

Another up day with volume

HyGro

HyGro 37 minutes ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 39 minutes ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 39 minutes ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 40 minutes ago

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 43 minutes ago

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Zorax

Zorax 44 minutes ago

I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.

Researchfyi

Researchfyi 48 minutes ago

Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho

MrLourdes

MrLourdes 51 minutes ago

Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

Moonboy1

Moonboy1 51 minutes ago

Moonboy1

Moonboy1 52 minutes ago

This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing

Whitefield Industrials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions