Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 88,773 |
|
|||||
| News | - | ||||||
| Day High | 13.10 | Low High |
|||||
| Day Low | 12.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.77% | 12.79 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.06 | 12.79 | 13.10 | 12.79 | 13.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 810 | 88,773 | US$ 12.92 | US$ 1,147,180 | - | 11.13 - 13.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:24 | 1 | US$ 12.90 | USD |
WhiteHorse Finance Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 297.28M | 23.24M | - | 103.26M | 20.41M | 0.88 | 14.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHorse Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 15:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report First Quarter 2024.. |
| 4/10/2024 | 15:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board.. |
| 2/29/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/29/2024 | 06:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Fourth Quarter and Full.. |
| 2/09/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/09/2024 | 15:15 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Time Change for Q4 2023.. |
| 1/25/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/22/2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/22/2024 | 15:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and.. |
| 1/16/2024 | 17:10 | PR Newswire (US) | WhiteHorse Finance, Inc. Mourns the Passing of Director.. |
| 11/16/2023 | 15:02 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 11/09/2023 | 06:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.10 | 12.79 | 12.92 | 96,553 | -0.18 | -1.39% |
| 1 Month | 12.25 | 13.12 | 12.00 | 12.63 | 116,616 | 0.54 | 4.41% |
| 3 Months | 12.53 | 13.12 | 12.00 | 12.53 | 85,053 | 0.26 | 2.08% |
| 6 Months | 12.15 | 13.12 | 11.8736 | 12.51 | 67,147 | 0.64 | 5.27% |
| 1 Year | 11.60 | 13.69 | 11.13 | 12.56 | 56,869 | 1.19 | 10.26% |
| 3 Years | 15.58 | 16.2276 | 10.574 | 13.82 | 66,176 | -2.79 | -17.91% |
| 5 Years | 14.56 | 16.72 | 5.51 | 12.84 | 82,969 | -1.77 | -12.16% |
WhiteHorse Finance Description
| WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. |
