Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.84 | 12.8295 | 13.02 | 12.87 | 12.88 |
WHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 13.12 | 12.67 | 12.92 | 107,113 | 0.18 | 1.42% |
| 1 Month | 12.17 | 13.12 | 12.00 | 12.56 | 123,573 | 0.70 | 5.75% |
| 3 Months | 12.52 | 13.12 | 12.00 | 12.52 | 84,356 | 0.35 | 2.80% |
| 6 Months | 11.81 | 13.12 | 11.70 | 12.50 | 66,360 | 1.06 | 8.98% |
| 1 Year | 12.06 | 13.69 | 11.13 | 12.55 | 56,551 | 0.81 | 6.72% |
| 3 Years | 15.58 | 16.2276 | 10.574 | 13.82 | 66,145 | -2.71 | -17.39% |
| 5 Years | 14.53 | 16.72 | 5.51 | 12.84 | 82,876 | -1.66 | -11.42% |
WHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.87 | -0.01 | -0.08% | 12.84 | 13.02 | 12.8295 | 96,365 |
| Apr 30 2024 | 12.88 | -0.09 | -0.69% | 13.01 | 13.0156 | 12.81 | 159,857 |
| Apr 29 2024 | 12.97 | 0.07 | 0.54% | 12.95 | 13.10 | 12.82 | 114,890 |
| Apr 26 2024 | 12.90 | 0.08 | 0.62% | 12.97 | 13.03 | 12.80 | 52,176 |
| Apr 25 2024 | 12.82 | -0.18 | -1.38% | 12.91 | 13.10 | 12.784 | 75,129 |
| Apr 24 2024 | 13.00 | 0.24 | 1.88% | 12.69 | 13.12 | 12.67 | 133,514 |
| Apr 23 2024 | 12.76 | -0.13 | -1.01% | 12.87 | 12.98 | 12.66 | 103,458 |
| Apr 22 2024 | 12.89 | 0.20 | 1.58% | 12.67 | 12.94 | 12.67 | 157,908 |
| Apr 19 2024 | 12.69 | 0.07 | 0.55% | 12.54 | 12.79 | 12.54 | 176,457 |
| Apr 18 2024 | 12.62 | 0.25 | 2.02% | 12.41 | 12.72 | 12.34 | 172,900 |
| Apr 17 2024 | 12.37 | -0.06 | -0.48% | 12.43 | 12.5192 | 12.33 | 34,920 |
| Apr 16 2024 | 12.43 | 0.04 | 0.32% | 12.43 | 12.55 | 12.3001 | 96,890 |
| Apr 15 2024 | 12.39 | 0.10 | 0.81% | 12.39 | 12.46 | 12.28 | 115,444 |
| Apr 12 2024 | 12.29 | -0.11 | -0.89% | 12.36 | 12.49 | 12.21 | 49,738 |
| Apr 11 2024 | 12.40 | 0.09 | 0.73% | 12.37 | 12.45 | 12.28 | 35,659 |
| Apr 10 2024 | 12.31 | -0.18 | -1.44% | 12.46 | 12.56 | 12.25 | 67,547 |
| Apr 09 2024 | 12.49 | 0.15 | 1.22% | 12.30 | 12.555 | 12.19 | 199,782 |
| Apr 08 2024 | 12.34 | 0.07 | 0.57% | 12.30 | 12.44 | 12.00 | 320,490 |
| Apr 05 2024 | 12.27 | 0.08 | 0.66% | 12.25 | 12.35 | 12.17 | 109,719 |
| Apr 04 2024 | 12.19 | -0.07 | -0.57% | 12.25 | 12.35 | 12.13 | 155,032 |
| Apr 03 2024 | 12.26 | 0.16 | 1.32% | 12.17 | 12.35 | 12.03 | 139,955 |
| Apr 02 2024 | 12.10 | -0.10 | -0.82% | 12.33 | 12.36 | 12.075 | 274,195 |
