WhiteHorse Finance Inc Historical Data - WHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.41242937853	10.62	10.67	10.42	91036	10.52051955	CS
4	-1.57	-13.0398671096	12.04	12.18	10.42	91747	11.01112929	CS
12	-1.44	-12.0906801008	11.91	12.42	10.42	79114	11.49299601	CS
26	-2.77	-20.9214501511	13.24	13.44	10.42	90215	11.96869615	CS
52	-1.7	-13.9687756779	12.17	13.44	10.42	80528	12.24323112	CS
156	-4.73	-31.1184210526	15.2	16.2	10.42	69467	13.10418361	CS
260	-3.77	-26.4747191011	14.24	16.72	5.51	84565	12.6423471	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577700	10.47	-0.07	-0.66	10.55	10.64	10.455	80447
1732318500	10.54	0.05	0.48	10.48	10.59	10.48	100253
1732232100	10.49	0.01	0.10	10.48	10.53	10.42	123027
1732145700	10.48	-0.05	-0.47	10.6	10.6	10.45	87491
1732059300	10.53	-0.06	-0.57	10.6	10.67	10.5	96803
1731972900	10.59	-0.03	-0.28	10.62	10.67	10.5315	62210
1731713700	10.62	0.09	0.85	10.59	10.67	10.51	77603
1731627300	10.53	0.01	0.10	10.57	10.585	10.485	77546
1731540900	10.52	-0.07	-0.66	10.61	10.78	10.52	106490
1731454500	10.59	-0.08	-0.70	10.75	10.82	10.57	139376
1731368100	10.665	-0.41	-3.66	11	11.07	10.66	215551
1731108900	11.07	-0.53	-4.57	11.4	11.51	11.01	204850
1731022500	11.6	-0.1	-0.85	11.4	11.75	11.34	78895
1730936100	11.7	0.11	0.95	11.78	11.79	11.63	46302
1730849700	11.59	0.03	0.26	11.54	11.62	11.53	31578
1730763300	11.56	-0.06	-0.52	11.7	11.7	11.4814	74230
1730500500	11.62	-0.13	-1.11	11.68	11.75	11.6	48527
1730414100	11.75	-0.31	-2.57	11.82	11.97	11.7	59419
1730327700	12.06	-0.09	-0.74	12.12	12.17	12.024	82595
1730241300	12.15	0.02	0.16	12.13	12.18	12.045	67736
1730154900	12.13	0.09	0.75	12.04	12.18	12.035	83721
1729895700	12.04	0.12	1.01	12	12.04	11.915	86685
1729809300	11.92	0.19	1.62	11.75	11.92	11.75	42816
1729722900	11.73	-0.18	-1.51	11.88	11.92	11.67	44349
1729636500	11.91	0.07	0.59	11.95	11.9799	11.8468	47631
1729550100	11.84	-0.07	-0.59	11.98	11.98	11.77	44870
1729290900	11.91	-0.01	-0.08	11.9	11.9599	11.8528	42957
1729204500	11.92	0.05	0.42	11.87	11.94	11.8	49059
1729118100	11.87	0.16	1.37	11.75	11.87	11.71	42218
1729031700	11.71	0.14	1.21	11.7	11.75	11.6297	69844
1728945300	11.57	0.02	0.17	11.55	11.625	11.505	42468
1728686100	11.55	-0.01	-0.09	11.55	11.62	11.5005	24450
1728599700	11.56	0.13	1.14	11.41	11.58	11.41	24480
1728513300	11.43	-0.15	-1.30	11.64	11.6479	11.41	81654
1728426900	11.58	-0.12	-1.03	11.73	11.733	11.56	43419
1728340500	11.7	-0.04	-0.34	11.74	11.74	11.62	49731
1728081300	11.74	0.14	1.21	11.58	11.8991	11.58	97484
1727994900	11.6	-0.13	-1.11	11.72	11.8	11.55	71498
1727908500	11.73	0.02	0.17	11.75	11.94	11.57	180634
1727822100	11.71	0.14	1.21	11.58	11.73	11.5581	80763
1727735700	11.57	0.08	0.70	11.55	11.6	11.47	38639
1727476500	11.49	0.04	0.35	11.51	11.57	11.45	47387
1727390100	11.45	-0.03	-0.26	11.53	11.5541	11.42	35587
1727303700	11.48	-0.13	-1.12	11.62	11.65	11.460869	33586
1727217300	11.61	0.1	0.87	11.53	11.65	11.51	45808
1727130900	11.51	0.05	0.44	11.52	11.58	11.3707	97905
1726871700	11.46	-0.22	-1.88	11.67	11.67	11.46	146322
1726785300	11.68	-0.17	-1.43	11.9	11.925	11.66	107152
1726698900	11.85	-0.42	-3.42	11.83	11.98	11.66	259111
1726612500	12.27	0.04	0.33	12.23	12.33	12.07	259737
1726526100	12.23	0.2	1.66	12.18	12.42	12.15	119750
1726266900	12.03	0.32	2.73	11.74	12.23	11.74	92301
1726180500	11.71	-0.11	-0.93	11.82	11.82	11.63	128695
1726094100	11.82	-0.01	-0.08	11.84	11.84	11.65	45210
1726007700	11.83	-0.06	-0.50	11.84	11.93	11.769	34968
1725921300	11.89	-0.07	-0.59	11.99	12.07	11.86	45603
1725662100	11.96	0.06	0.50	11.86	12.03	11.79	118230
1725575700	11.9	0.04	0.34	11.93	11.95	11.86	28642
1725489300	11.86	-0.06	-0.50	11.9	12.02	11.83	37152
1725402900	11.92	0.03	0.25	11.86	11.99	11.8	67653
1725057300	11.89	0.04	0.34	11.86	11.92	11.81	69884
1724970900	11.85	0.16	1.37	11.79	11.8993	11.74	66792
1724884500	11.69	-0.01	-0.09	11.68	11.72	11.6013	56298
1724798100	11.7	0.01	0.09	11.68	11.73	11.63	39930
1724711700	11.69	-0.15	-1.27	11.83	11.9599	11.63	109506

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WhiteHorse Finance Inc (WHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WhiteHorse Finance Inc (WHF) Historical

WhiteHorse Finance Inc (WHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%