We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.56862745098 | 10.2 | 10.5373 | 9.71 | 126949 | 9.94007057 | CS |
| 4 | -0.64 | -5.9925093633 | 10.68 | 11.31 | 9.71 | 90038 | 10.5762416 | CS |
| 12 | -0.02 | -0.198807157058 | 10.06 | 11.31 | 9.454 | 98719 | 10.15311828 | CS |
| 26 | -2.14 | -17.5697865353 | 12.18 | 12.42 | 9.454 | 92429 | 10.69791846 | CS |
| 52 | -2.76 | -21.5625 | 12.8 | 13.44 | 9.454 | 95792 | 11.597057 | CS |
| 156 | -4.83 | -32.4815063887 | 14.87 | 15.5 | 9.454 | 70225 | 12.41732897 | CS |
| 260 | -0.4 | -3.83141762452 | 10.44 | 16.72 | 5.51 | 80977 | 12.36375492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 9.91 | 0.18 | 1.85 | 9.83 | 10 | 9.795 | 69122 |
| 1741905300 | 9.73 | -0.2 | -2.01 | 9.94 | 9.94 | 9.7281 | 79722 |
| 1741818900 | 9.93 | 0.11 | 1.12 | 9.9 | 9.99 | 9.83 | 61206 |
| 1741732500 | 9.82 | -0.18 | -1.80 | 10.03 | 10.08 | 9.71 | 105971 |
| 1741646100 | 10 | -0.04 | -0.35 | 10.02 | 10.379 | 9.8 | 192291 |
| 1741390500 | 10.035 | -0.48 | -4.52 | 10.2 | 10.5373 | 9.9 | 195553 |
| 1741304100 | 10.51 | -0.28 | -2.59 | 10.75 | 10.76 | 10.4 | 99041 |
| 1741217700 | 10.79 | -0.09 | -0.83 | 10.88 | 10.9213 | 10.75 | 81414 |
| 1741131300 | 10.88 | -0.13 | -1.18 | 11.01 | 11.0109 | 10.88 | 62205 |
| 1741044900 | 11.01 | -0.28 | -2.48 | 11.31 | 11.31 | 10.95 | 93537 |
| 1740785700 | 11.29 | 0.26 | 2.36 | 11.1 | 11.29 | 10.9888 | 216629 |
| 1740699300 | 11.03 | 0.01 | 0.09 | 11.05 | 11.1 | 10.9897 | 32025 |
| 1740612900 | 11.02 | -0.02 | -0.18 | 11.07 | 11.12 | 10.98 | 44918 |
| 1740526500 | 11.04 | 0.08 | 0.73 | 11.08 | 11.15 | 10.9 | 111261 |
| 1740440100 | 10.96 | -0.03 | -0.27 | 10.95 | 10.99 | 10.9 | 48960 |
| 1740180900 | 10.99 | 0.14 | 1.29 | 10.86 | 11.03 | 10.78 | 70730 |
| 1740094500 | 10.85 | 0.06 | 0.56 | 10.83 | 10.9 | 10.75 | 52630 |
| 1740008100 | 10.79 | -0.04 | -0.37 | 10.81 | 10.865 | 10.75 | 43656 |
| 1739921700 | 10.83 | 0.14 | 1.31 | 10.62 | 10.89 | 10.62 | 53461 |
| 1739576100 | 10.69 | 0.01 | 0.09 | 10.68 | 10.72 | 10.57 | 65506 |
| 1739489700 | 10.68 | 0.14 | 1.33 | 10.52 | 10.72 | 10.52 | 45304 |
| 1739403300 | 10.54 | -0.08 | -0.75 | 10.57 | 10.63 | 10.52 | 40095 |
| 1739316900 | 10.62 | 0.14 | 1.34 | 10.49 | 10.64 | 10.45 | 57445 |
| 1739230500 | 10.48 | -0.01 | -0.10 | 10.44 | 10.52 | 10.39 | 32310 |
| 1738971300 | 10.49 | 0.07 | 0.67 | 10.46 | 10.53 | 10.3763 | 30796 |
| 1738884900 | 10.42 | 0.07 | 0.68 | 10.37 | 10.4799 | 10.32 | 58515 |
| 1738798500 | 10.35 | -0.01 | -0.10 | 10.37 | 10.37 | 10.165 | 95906 |
| 1738712100 | 10.36 | -0.18 | -1.71 | 10.5 | 10.5599 | 10.3 | 72882 |
| 1738625700 | 10.54 | -0.02 | -0.19 | 10.49 | 10.64 | 10.49 | 51522 |
| 1738366500 | 10.56 | 0.04 | 0.38 | 10.5599 | 10.62 | 10.505 | 63240 |
| 1738280100 | 10.52 | -0.01 | -0.09 | 10.56 | 10.56 | 10.4001 | 78802 |
| 1738193700 | 10.53 | 0.13 | 1.25 | 10.4 | 10.56 | 10.4 | 224707 |
| 1738107300 | 10.4 | 0.11 | 1.07 | 10.31 | 10.4 | 10.23 | 57888 |
| 1738020900 | 10.29 | 0.16 | 1.58 | 10.09 | 10.33 | 10.09 | 90701 |
| 1737761700 | 10.13 | 0.09 | 0.90 | 10.02 | 10.17 | 10.02 | 62750 |
| 1737675300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737588900 | 10.04 | 0 | 0.00 | 10 | 10.05 | 9.86 | 49849 |
| 1737502500 | 10.04 | 0.05 | 0.50 | 10 | 10.08 | 9.96 | 75059 |
| 1737156900 | 9.99 | 0.12 | 1.22 | 9.8 | 9.99 | 9.8 | 66149 |
| 1737070500 | 9.8699999 | 0.07 | 0.71 | 9.8 | 9.92 | 9.74 | 51019 |
| 1736984100 | 9.8 | -0.02 | -0.20 | 9.8 | 9.96 | 9.7899999 | 37035 |
| 1736897700 | 9.82 | 0.12 | 1.24 | 9.71 | 9.82 | 9.71 | 31052 |
| 1736811300 | 9.7 | -0.01 | -0.10 | 9.67 | 9.7399 | 9.56 | 56619 |
| 1736552100 | 9.71 | -0.2 | -2.02 | 9.86 | 9.9 | 9.67 | 85458 |
| 1736379300 | 9.91 | 0.08 | 0.81 | 9.83 | 9.98 | 9.725 | 104834 |
| 1736292900 | 9.83 | 0.02 | 0.20 | 9.8 | 9.9 | 9.78 | 61908 |
| 1736206500 | 9.81 | -0.19 | -1.90 | 9.97 | 10.08 | 9.785 | 99216 |
| 1735947300 | 10 | 0.04 | 0.40 | 10.03 | 10.0919 | 9.859 | 123846 |
| 1735860900 | 9.96 | 0.28 | 2.89 | 9.78 | 9.98 | 9.762 | 128797 |
| 1735688100 | 9.68 | 0.14 | 1.47 | 9.56 | 9.749 | 9.5478 | 179910 |
| 1735601700 | 9.5399999 | -0.21 | -2.15 | 9.68 | 9.83 | 9.51 | 218206 |
| 1735342500 | 9.75 | 0.06 | 0.62 | 9.68 | 9.75 | 9.5399999 | 136857 |
| 1735256100 | 9.69 | 0.05 | 0.52 | 9.61 | 9.76 | 9.5399999 | 169389 |
| 1735077840 | 9.64 | 0.11 | 1.15 | 9.46 | 9.645 | 9.454 | 277517 |
| 1734996900 | 9.53 | -0.4 | -4.03 | 9.9 | 9.93 | 9.46 | 414008 |
| 1734737700 | 9.93 | -0.51 | -4.89 | 10.06 | 10.21 | 9.93 | 190495 |
| 1734651300 | 10.44 | -0.03 | -0.29 | 10.59 | 10.6599 | 10.385 | 92058 |
| 1734564900 | 10.47 | -0.14 | -1.32 | 10.65 | 10.745 | 10.46 | 135380 |
| 1734478500 | 10.61 | -0.1 | -0.93 | 10.74 | 10.74 | 10.48 | 94183 |
| 1734392100 | 10.71 | 0.05 | 0.47 | 10.65 | 10.83 | 10.6101 | 146770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
