Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMX Royalty Corporation | EMX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.72 | 2.67 | 2.72 | 2.68 | 2.68 |
EMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.88 | 2.57 | 2.67 | 40,823 | -0.10 | -3.60% |
| 1 Month | 2.34 | 2.88 | 2.30 | 2.61 | 46,957 | 0.34 | 14.53% |
| 3 Months | 2.05 | 2.88 | 1.91 | 2.34 | 34,144 | 0.63 | 30.73% |
| 6 Months | 2.45 | 2.88 | 1.91 | 2.29 | 27,816 | 0.23 | 9.39% |
| 1 Year | 2.71 | 2.92 | 1.91 | 2.36 | 20,582 | -0.03 | -1.11% |
| 3 Years | 3.93 | 4.45 | 1.91 | 2.67 | 16,225 | -1.25 | -31.81% |
| 5 Years | 1.49 | 4.83 | 1.45 | 2.77 | 19,760 | 1.19 | 79.87% |
EMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| Apr 18 2024 | 2.68 | 0.06 | 2.29% | 2.65 | 2.70 | 2.65 | 11,968 |
| Apr 17 2024 | 2.62 | -0.04 | -1.50% | 2.63 | 2.70 | 2.60 | 21,003 |
| Apr 16 2024 | 2.66 | -0.08 | -2.92% | 2.57 | 2.72 | 2.57 | 46,700 |
| Apr 15 2024 | 2.74 | 0.07 | 2.62% | 2.67 | 2.74 | 2.62 | 20,261 |
| Apr 12 2024 | 2.67 | -0.13 | -4.64% | 2.78 | 2.88 | 2.62 | 104,185 |
| Apr 11 2024 | 2.80 | 0.14 | 5.26% | 2.70 | 2.81 | 2.69 | 77,753 |
| Apr 10 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.68 | 2.62 | 67,789 |
| Apr 09 2024 | 2.66 | 0.06 | 2.31% | 2.65 | 2.67 | 2.62 | 99,344 |
| Apr 08 2024 | 2.60 | -0.04 | -1.52% | 2.66 | 2.69 | 2.54 | 52,529 |
| Apr 05 2024 | 2.64 | 0.10 | 3.94% | 2.55 | 2.70 | 2.55 | 105,968 |
| Apr 04 2024 | 2.54 | -0.01 | -0.39% | 2.55 | 2.58 | 2.50 | 49,753 |
| Apr 03 2024 | 2.55 | 0.07 | 2.82% | 2.48 | 2.55 | 2.48 | 109,975 |
| Apr 02 2024 | 2.48 | -0.03 | -1.20% | 2.49 | 2.52 | 2.48 | 27,248 |
| Apr 01 2024 | 2.51 | 0.17 | 7.26% | 2.39 | 2.52 | 2.39 | 34,081 |
| Mar 28 2024 | 2.34 | -0.02 | -0.85% | 2.34 | 2.40 | 2.31 | 25,227 |
| Mar 27 2024 | 2.36 | 0.02 | 0.85% | 2.37 | 2.37 | 2.33 | 4,750 |
| Mar 26 2024 | 2.34 | 0.03 | 1.30% | 2.41 | 2.44 | 2.33 | 10,188 |
| Mar 25 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.35 | 2.31 | 14,000 |
| Mar 22 2024 | 2.32 | -0.02 | -0.85% | 2.34 | 2.37 | 2.30 | 9,465 |
| Mar 21 2024 | 2.34 | -0.05 | -2.09% | 2.37 | 2.41 | 2.31 | 29,800 |
| Mar 20 2024 | 2.39 | 0.09 | 3.91% | 2.34 | 2.39 | 2.32 | 4,669 |
