We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.2641509434 | 2.65 | 2.72 | 2.58 | 32191 | 2.65705119 | CS |
| 4 | 0.15 | 6.14754098361 | 2.44 | 2.72 | 2.39 | 23792 | 2.54656371 | CS |
| 12 | 0.12 | 4.85829959514 | 2.47 | 2.72 | 2.35 | 48431 | 2.46493656 | CS |
| 26 | 0.31 | 13.5964912281 | 2.28 | 2.81 | 2.16 | 35204 | 2.46421976 | CS |
| 52 | 0.64 | 32.8205128205 | 1.95 | 2.92 | 1.93 | 30280 | 2.48351563 | CS |
| 156 | -0.21 | -7.5 | 2.8 | 3.3 | 1.91 | 20353 | 2.4802075 | CS |
| 260 | 0.04 | 1.56862745098 | 2.55 | 4.83 | 1.54 | 20796 | 2.85339134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 2.59 | -0.06 | -2.26 | 2.62 | 2.63 | 2.58 | 19015 |
| 1739486400 | 2.65 | 0 | 0.00 | 2.64 | 2.66 | 2.64 | 22571 |
| 1739400000 | 2.65 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 31085 |
| 1739313600 | 2.64 | -0.06 | -2.22 | 2.69 | 2.69 | 2.63 | 32429 |
| 1739227200 | 2.7 | 0.04 | 1.50 | 2.66 | 2.72 | 2.66 | 17763 |
| 1738968000 | 2.66 | 0.01 | 0.38 | 2.65 | 2.72 | 2.63 | 57105 |
| 1738881600 | 2.65 | 0.02 | 0.76 | 2.66 | 2.67 | 2.59 | 19600 |
| 1738795200 | 2.63 | 0.01 | 0.38 | 2.62 | 2.65 | 2.59 | 23000 |
| 1738708800 | 2.62 | 0.06 | 2.34 | 2.55 | 2.62 | 2.55 | 16920 |
| 1738622400 | 2.56 | 0.01 | 0.39 | 2.55 | 2.59 | 2.52 | 28668 |
| 1738363200 | 2.55 | 0 | 0.00 | 2.52 | 2.59 | 2.52 | 17790 |
| 1738276800 | 2.55 | 0.13 | 5.37 | 2.45 | 2.55 | 2.45 | 25174 |
| 1738190400 | 2.42 | 0 | 0.00 | 2.45 | 2.47 | 2.42 | 33350 |
| 1738104000 | 2.42 | -0.01 | -0.41 | 2.45 | 2.46 | 2.41 | 20716 |
| 1738017600 | 2.43 | 0.03 | 1.25 | 2.4 | 2.43 | 2.39 | 9126 |
| 1737758400 | 2.4 | -0.04 | -1.64 | 2.44 | 2.45 | 2.4 | 10400 |
| 1737672000 | 2.44 | -0.02 | -0.81 | 2.44 | 2.48 | 2.42 | 8250 |
| 1737585600 | 2.46 | 0.04 | 1.65 | 2.44 | 2.49 | 2.41 | 7000 |
| 1737499200 | 2.42 | 0.03 | 1.26 | 2.42 | 2.47 | 2.39 | 48766 |
| 1737412800 | 2.39 | -0.05 | -2.05 | 2.57 | 2.57 | 2.39 | 30029 |
| 1737153600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.42 | 16100 |
| 1737067200 | 2.44 | 0 | 0.00 | 2.44 | 2.47 | 2.41 | 31250 |
| 1736980800 | 2.44 | 0.03 | 1.24 | 2.46 | 2.46 | 2.41 | 22305 |
| 1736894400 | 2.41 | -0.02 | -0.82 | 2.43 | 2.46 | 2.41 | 12745 |
| 1736808000 | 2.43 | -0.07 | -2.80 | 2.46 | 2.5 | 2.41 | 21859 |
| 1736548800 | 2.5 | -0.01 | -0.40 | 2.46 | 2.6 | 2.46 | 43409 |
| 1736462400 | 2.5099999 | 0.07 | 2.87 | 2.45 | 2.5099999 | 2.45 | 106098 |
| 1736376000 | 2.44 | 0 | 0.00 | 2.46 | 2.46 | 2.41 | 5770 |
| 1736289600 | 2.44 | -0.04 | -1.61 | 2.45 | 2.48 | 2.35 | 1472286 |
| 1736203200 | 2.48 | -0.02 | -0.80 | 2.49 | 2.5 | 2.46 | 7600 |
| 1735944000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 29600 |
| 1735857600 | 2.5 | 0 | 0.00 | 2.48 | 2.52 | 2.48 | 45885 |
| 1735684800 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.49 | 34200 |
| 1735598400 | 2.49 | -0.04 | -1.58 | 2.52 | 2.5299999 | 2.48 | 37836 |
| 1735339200 | 2.5299999 | 0.04 | 1.61 | 2.49 | 2.5299999 | 2.48 | 7600 |
| 1735069200 | 2.49 | 0.06 | 2.47 | 2.45 | 2.49 | 2.45 | 2500 |
| 1734993600 | 2.43 | 0.02 | 0.83 | 2.44 | 2.46 | 2.41 | 25051 |
| 1734734400 | 2.41 | 0.01 | 0.42 | 2.36 | 2.46 | 2.36 | 12914 |
| 1734648000 | 2.4 | 0.02 | 0.84 | 2.38 | 2.41 | 2.37 | 10171 |
| 1734561600 | 2.38 | -0.03 | -1.24 | 2.46 | 2.48 | 2.38 | 13955 |
| 1734475200 | 2.41 | -0.03 | -1.23 | 2.43 | 2.47 | 2.41 | 27701 |
| 1734388800 | 2.44 | -0.04 | -1.61 | 2.54 | 2.54 | 2.44 | 6751 |
| 1734129600 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.44 | 4180 |
| 1734043200 | 2.44 | -0.08 | -3.17 | 2.5099999 | 2.52 | 2.44 | 16968 |
| 1733956800 | 2.52 | 0 | 0.00 | 2.5 | 2.54 | 2.48 | 14017 |
| 1733870400 | 2.52 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.5099999 | 3536 |
| 1733784000 | 2.5 | 0.05 | 2.04 | 2.47 | 2.59 | 2.47 | 61510 |
| 1733524800 | 2.45 | 0.08 | 3.38 | 2.38 | 2.48 | 2.37 | 39579 |
| 1733438400 | 2.37 | -0.04 | -1.66 | 2.41 | 2.41 | 2.35 | 25661 |
| 1733352000 | 2.41 | -0.02 | -0.82 | 2.43 | 2.45 | 2.4 | 27177 |
| 1733265600 | 2.43 | -0.01 | -0.41 | 2.43 | 2.44 | 2.41 | 23085 |
| 1733179200 | 2.44 | 0.05 | 2.09 | 2.4 | 2.45 | 2.4 | 21281 |
| 1732920000 | 2.39 | -0.05 | -2.05 | 2.44 | 2.46 | 2.38 | 16800 |
| 1732833600 | 2.44 | 0 | 0.00 | 2.4 | 2.44 | 2.39 | 4932 |
| 1732747200 | 2.44 | 0.01 | 0.41 | 2.46 | 2.46 | 2.44 | 8752 |
| 1732660800 | 2.43 | 0.01 | 0.41 | 2.41 | 2.45 | 2.41 | 18773 |
| 1732574400 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 5650 |
| 1732315200 | 2.45 | 0.01 | 0.41 | 2.47 | 2.49 | 2.45 | 15321 |
| 1732228800 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.41 | 12700 |
| 1732142400 | 2.43 | -0.02 | -0.82 | 2.41 | 2.45 | 2.41 | 5921 |
| 1732056000 | 2.45 | -0.03 | -1.21 | 2.49 | 2.49 | 2.45 | 2552 |
| 1731969600 | 2.48 | 0.02 | 0.81 | 2.52 | 2.55 | 2.47 | 20855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
