We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 441264 | 0.03243685 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 405812 | 0.03491936 | CS |
| 12 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.03 | 274189 | 0.03896722 | CS |
| 26 | -0.115 | -79.3103448276 | 0.145 | 0.15 | 0.03 | 219504 | 0.06221235 | CS |
| 52 | -0.32 | -91.4285714286 | 0.35 | 0.365 | 0.03 | 149572 | 0.10742269 | CS |
| 156 | -10.67 | -99.7196261682 | 10.7 | 12.3 | 0.03 | 234763 | 0.87993898 | CS |
| 260 | -7.67 | -99.6103896104 | 7.7 | 16.5 | 0.03 | 211901 | 1.6188563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 76750 |
| 1740780300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 644461 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1021125 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 109900 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 153042 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 277790 |
| 1740175500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 339878 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55487 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131744 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 436839 |
| 1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45760 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 613128 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 188500 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 287927 |
| 1739225100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 667438 |
| 1738965900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 361891 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1059499 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266428 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 447485 |
| 1738620300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 602111 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109534 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 166927 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 639284 |
| 1738101900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 185719 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23250 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 153184 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 11000 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133252 |
| 1737497100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 215745 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30255 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 341533 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 102797 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 148660 |
| 1736892300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 136921 |
| 1736805900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 35599 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 174957 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 457605 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49437 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69500 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 96052 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 88762 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60899 |
| 1735682700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62595 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 187725 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23687 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 64449 |
| 1734991500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 174867 |
| 1734732300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 197130 |
| 1734645900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 238369 |
| 1734559500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 963862 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 102365 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63623 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28174 |
| 1734041100 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.04 | 950431 |
| 1733954700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.07 | 0.05 | 908546 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 107145 |
| 1733781900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 140325 |
| 1733522700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 68740 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36755 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
