We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 180803 | 0.02 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 214605 | 0.02061522 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.015 | 341655 | 0.02804442 | CS |
| 26 | -0.075 | -78.9473684211 | 0.095 | 0.1 | 0.015 | 271960 | 0.04055678 | CS |
| 52 | -0.26 | -92.8571428571 | 0.28 | 0.285 | 0.015 | 181672 | 0.06936521 | CS |
| 156 | -8.18 | -99.756097561 | 8.2 | 10.3 | 0.015 | 243808 | 0.57690668 | CS |
| 260 | -7.68 | -99.7402597403 | 7.7 | 16.5 | 0.015 | 216152 | 1.52510172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 75386 |
| 1745528700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60350 |
| 1745442300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2998 |
| 1745355900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 460376 |
| 1745269500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 199487 |
| 1744923900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 823861 |
| 1744837500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 211565 |
| 1744751100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29000 |
| 1744664700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32466 |
| 1744405500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 29835 |
| 1744319100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 378144 |
| 1744232700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 359000 |
| 1744146300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46721 |
| 1744059900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 107234 |
| 1743800700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 248013 |
| 1743714300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 152748 |
| 1743627900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 73766 |
| 1743541500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 123566 |
| 1743455100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 399289 |
| 1743195900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 339068 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350553 |
| 1743023100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 404257 |
| 1742936700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2003576 |
| 1742850300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97238 |
| 1742591100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 112157 |
| 1742504700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 517568 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10573 |
| 1742331900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 805170 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1002589 |
| 1741986300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 907559 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 347480 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 103231 |
| 1741727100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 794557 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27617 |
| 1741385100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5621 |
| 1741298700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 24068 |
| 1741212300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12690 |
| 1741125900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 315258 |
| 1741039500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 76750 |
| 1740780300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 644461 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1021125 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 109900 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 153042 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 277790 |
| 1740175500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 339878 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55487 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 131744 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 436839 |
| 1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45760 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 613128 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 188500 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 287927 |
| 1739225100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 667438 |
| 1738965900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 361891 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1059499 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266428 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 447485 |
| 1738620300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 602111 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 109534 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 166927 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 639284 |
| 1738101900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 185719 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
