We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 146357 | 0.03986844 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.035 | 127736 | 0.04120274 | CS |
| 12 | -0.05 | -52.6315789474 | 0.095 | 0.095 | 0.035 | 210768 | 0.05738728 | CS |
| 26 | -0.145 | -76.3157894737 | 0.19 | 0.19 | 0.035 | 159055 | 0.08224323 | CS |
| 52 | -0.12 | -72.7272727273 | 0.165 | 0.44 | 0.035 | 119197 | 0.14016076 | CS |
| 156 | -10.055 | -99.5544554455 | 10.1 | 13.1 | 0.035 | 225372 | 1.07075298 | CS |
| 260 | -7.655 | -99.4155844156 | 7.7 | 16.5 | 0.035 | 207704 | 1.69849152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 153184 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 11000 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133252 |
| 1737497100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 215745 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30255 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 341533 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 102797 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 148660 |
| 1736892300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 136921 |
| 1736805900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 35599 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 174957 |
| 1736460300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 457605 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49437 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69500 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 96052 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 88762 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60899 |
| 1735682700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62595 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 187725 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23687 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 64449 |
| 1734991500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 174867 |
| 1734732300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 197130 |
| 1734645900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 238369 |
| 1734559500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 963862 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 102365 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63623 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28174 |
| 1734041100 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.04 | 950431 |
| 1733954700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.07 | 0.05 | 908546 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 107145 |
| 1733781900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 140325 |
| 1733522700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 68740 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36755 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54551 |
| 1733263500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 37743 |
| 1733177100 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 176562 |
| 1732917900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 133201 |
| 1732831500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 103009 |
| 1732745100 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.05 | 866551 |
| 1732658700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 704131 |
| 1732572300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 909215 |
| 1732313100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 637322 |
| 1732226700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.095 | 0.075 | 429914 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 196003 |
| 1732053900 | 0.085 | 0.0025 | 3.03 | 0.09 | 0.09 | 0.08 | 196915 |
| 1731967500 | 0.0825 | -0.0075 | -8.33 | 0.085 | 0.09 | 0.08 | 146983 |
| 1731708300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 13369 |
| 1731621900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 77661 |
| 1731535500 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 93566 |
| 1731449100 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 69394 |
| 1731362700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 60273 |
| 1731103500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 181335 |
| 1731017100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 156645 |
| 1730930700 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.08 | 120642 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 84238 |
| 1730757900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81149 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 11651 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 184746 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 291363 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 88260 |
| 1730149500 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 381129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
