ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cloud3 Ventures Inc

Cloud3 Ventures Inc (CLDV)

0.17
-0.015
(-8.11%)
Closed February 16 3:00PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.17
Bid
0.17
Ask
0.185
Volume
26,050
0.14 Day's Range 0.17
0.10 52 Week Range 1.00
Previous Close
0.185
Open
0.16
Last Trade
2500
@
0.17
Last Trade Time
Average Volume (3m)
325,296
Financial Volume
-
VWAP
-

CLDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-17.07317073170.2050.210.141032090.17758361CS
40.0430.76923076920.130.30.131220390.20231014CS
12-0.13-43.33333333330.30.60.13252960.32149826CS
26-0.33-660.50.80.12855010.2904202CS
520.07700.110.12540100.29135519CS
1560.07700.110.12540100.29135519CS
2600.07700.110.12540100.29135519CS

CLDV - Frequently Asked Questions (FAQ)

What is the current Cloud3 Ventures share price?
The current share price of Cloud3 Ventures is $ 0.17
What is the 1 year trading range for Cloud3 Ventures share price?
Cloud3 Ventures has traded in the range of $ 0.10 to $ 1.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
AJH92 AJH92 27 seconds ago
Share Structure - Updated February 15, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
sab63090 sab63090 34 seconds ago
imanjen13

I think if you look carefully at the chart, there are 2 downlines, the minor one from $10.50 down was broken & was stopped, but the more important line down from the (double top area....14.50 area and 14.00).....so that line is $14 and down across $10.50 now needs to be brok
AVXL
Invest-in-America Invest-in-America 39 seconds ago
SRM: (8.8-Mil. Flt., 96% ): $0.70, 13% ; 2-14-25 (Open-M) news big shareholder " Lockup Agreement " (Florida); souvenirs, toys, gifts, collectibles. theme parks, carnivals, shows, sports, etc. (Florida).
////////////////////////////////////////////////////////////////////////////////
SRM
DCBill DCBill 1 minute ago
I just listened to it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA the Urban Institute, and others are making who opposing ending Fannie and Freddie C-Ship.
The more who understand, the better for shareholders. Please listen to as much of this as you n
RobotDroid RobotDroid 1 minute ago
Only us smart ones will sell the news, the rest will be here bitching and moaning until the end of days.
NWBO
Lime Time Lime Time 2 minutes ago
fuagf, I don't read much here. It is very basic one sided. You just recently accepted the opposing side.

Your board comes up on the follow feed, Actives. We'd much rather put it on ignore, but the option is not there. I'll ask about that option on iHub soon.

So until t
RobotDroid RobotDroid 3 minutes ago
Complete fiction and that fake post was deleted due to being...fake. The paid pumpers are working overtime to spread the usual not creative fiction.
NWBO
crazy horse 0 crazy horse 0 3 minutes ago
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc_zt=23&_nc_ht=scontent-mia
NewBornTrade NewBornTrade 3 minutes ago
Yet…. Y’all here ahahaha

$SPQS

2 tick flip lol
SPQS
AJH92 AJH92 4 minutes ago
Share Structure - Updated February 10, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2
ECOX
blackcat blackcat 4 minutes ago
Glad I live next door to these people. Maybe they'll still let me visit.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qwgrnmov77vx2alh7fqxccyo/bafkreigq3d57iggoymbznlzd2gbmn4ac6utjgef3srnrw7kkntw6oicyua@jpeg
Atown62 Atown62 5 minutes ago
When is the ceo dressing up next 44?
HHSE
janice shell janice shell 5 minutes ago
Couldn't agree with you more.
gitreal gitreal 5 minutes ago
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 6 minutes ago
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA 6 minutes ago
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 7 minutes ago
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted 7 minutes ago
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, t
FNMA
Zorax Zorax 9 minutes ago
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 9 minutes ago
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton 9 minutes ago
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson 9 minutes ago
Nice POST!!!!
NBRI
sab63090 sab63090 9 minutes ago
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL

Your Recent History

Delayed Upgrade Clock