We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -17.0731707317 | 0.205 | 0.21 | 0.14 | 103209 | 0.17758361 | CS |
| 4 | 0.04 | 30.7692307692 | 0.13 | 0.3 | 0.13 | 122039 | 0.20231014 | CS |
| 12 | -0.13 | -43.3333333333 | 0.3 | 0.6 | 0.1 | 325296 | 0.32149826 | CS |
| 26 | -0.33 | -66 | 0.5 | 0.8 | 0.1 | 285501 | 0.2904202 | CS |
| 52 | 0.07 | 70 | 0.1 | 1 | 0.1 | 254010 | 0.29135519 | CS |
| 156 | 0.07 | 70 | 0.1 | 1 | 0.1 | 254010 | 0.29135519 | CS |
| 260 | 0.07 | 70 | 0.1 | 1 | 0.1 | 254010 | 0.29135519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.17 | -0.015 | -8.11 | 0.16 | 0.17 | 0.14 | 26050 |
| 1739484300 | 0.185 | 0.02 | 12.12 | 0.16 | 0.185 | 0.15 | 24501 |
| 1739397900 | 0.165 | -0.035 | -17.50 | 0.2 | 0.2 | 0.155 | 164300 |
| 1739311500 | 0.2 | 0.025 | 14.29 | 0.175 | 0.21 | 0.15 | 109250 |
| 1739225100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 4500 |
| 1738965900 | 0.175 | -0.03 | -14.63 | 0.2049999 | 0.21 | 0.175 | 213494 |
| 1738879500 | 0.2049999 | -0.025 | -10.87 | 0.255 | 0.28 | 0.2049999 | 731970 |
| 1738793100 | 0.23 | 0.05 | 27.78 | 0.215 | 0.3 | 0.2 | 722370 |
| 1738706700 | 0.18 | 0.005 | 2.86 | 0.16 | 0.18 | 0.16 | 11000 |
| 1738620300 | 0.175 | -0.015 | -7.89 | 0.165 | 0.175 | 0.145 | 50000 |
| 1738361100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1738274700 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 2000 |
| 1738188300 | 0.175 | -0.01 | -5.41 | 0.21 | 0.21 | 0.175 | 54850 |
| 1738101900 | 0.185 | 0.055 | 42.31 | 0.13 | 0.24 | 0.13 | 347552 |
| 1738015500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737756300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737669900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737583500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737497100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737410700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737151500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737065100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736978700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736892300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736805900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736546700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736460300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736373900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736287500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736201100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735941900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735855500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735682700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735596300 | 0.13 | -0.05 | -27.78 | 0.15 | 0.15 | 0.11 | 111425 |
| 1735337100 | 0.18 | 0.005 | 2.86 | 0.16 | 0.19 | 0.16 | 18555 |
| 1735077900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734991500 | 0.175 | -0.015 | -7.89 | 0.185 | 0.22 | 0.175 | 31315 |
| 1734732300 | 0.19 | 0.015 | 8.57 | 0.18 | 0.2 | 0.18 | 12250 |
| 1734645900 | 0.175 | 0.045 | 34.62 | 0.15 | 0.18 | 0.15 | 8001 |
| 1734559500 | 0.13 | -0.03 | -18.75 | 0.135 | 0.135 | 0.13 | 20001 |
| 1734473100 | 0.16 | -0.035 | -17.95 | 0.17 | 0.17 | 0.16 | 11500 |
| 1734386700 | 0.195 | 0.05 | 34.48 | 0.165 | 0.195 | 0.15 | 24136 |
| 1734127500 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 65966 |
| 1734041100 | 0.135 | 0.035 | 35.00 | 0.125 | 0.135 | 0.105 | 52581 |
| 1733954700 | 0.1 | -0.02 | -16.67 | 0.125 | 0.13 | 0.1 | 52600 |
| 1733868300 | 0.12 | -0.055 | -31.43 | 0.175 | 0.175 | 0.12 | 28673 |
| 1733781900 | 0.175 | -0.015 | -7.89 | 0.195 | 0.195 | 0.175 | 6357 |
| 1733522700 | 0.19 | 0.05 | 35.71 | 0.16 | 0.19 | 0.16 | 10524 |
| 1733436300 | 0.14 | -0.06 | -30.00 | 0.2 | 0.2 | 0.14 | 35550 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 36400 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 75700 |
| 1733177100 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 19541 |
| 1732917900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2 | 10780 |
| 1732831500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1156 |
| 1732745100 | 0.3 | -0.2 | -40.00 | 0.5 | 0.5 | 0.2 | 195023 |
| 1732658700 | 0.5 | 0.2 | 66.67 | 0.3 | 0.6 | 0.3 | 244384 |
| 1732572300 | 0.3 | 0 | 0.00 | 0.3 | 0.4 | 0.3 | 77401 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2 | 120195 |
| 1732226700 | 0.3 | 0 | 0.00 | 0.3 | 0.4 | 0.3 | 65758 |
| 1732140300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732053900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27280 |
| 1731967500 | 0.3 | -0.2 | -40.00 | 0.4 | 0.4 | 0.3 | 69775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
