Cloud3 Ventures Quote - CLDV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cloud3 Ventures Inc (CLDV) Share Price

Cloud3 Ventures Inc (CLDV)

0.19

0.015

(8.57%)

Closed December 21 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.19

Bid

0.13

Ask

0.19

Volume

12,250

0.18 Day's Range 0.20

0.10 52 Week Range 1.00

Previous Close

0.175

Open

0.18

Last Trade

Last Trade Time

Average Volume (3m)

502,464

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	40.7407407407	0.135	0.2	0.13	25921	0.15517959	CS
4	-0.11	-36.6666666667	0.3	0.6	0.1	796378	0.34165668	CS
12	0.09	90	0.1	0.8	0.1	502464	0.31792721	CS
26	-0.81	-81	1	1	0.1	321001	0.29856585	CS
52	-0.81	-81	1	1	0.1	321001	0.29856585	CS
156	-0.81	-81	1	1	0.1	321001	0.29856585	CS
260	-0.81	-81	1	1	0.1	321001	0.29856585	CS

CLDV - Frequently Asked Questions (FAQ)

What is the current Cloud3 Ventures share price?

The current share price of Cloud3 Ventures is $ 0.19

What is the 1 year trading range for Cloud3 Ventures share price?

Cloud3 Ventures has traded in the range of $ 0.10 to $ 1.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

abazaba375

abazaba375 2 minutes ago

Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays !

sortagreen

sortagreen 2 minutes ago

In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What

johnydollar

johnydollar 3 minutes ago

$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........

Samuel J

Samuel J 5 minutes ago

If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze

jimr1717

jimr1717 5 minutes ago

It’s Yaba Daba doo H Wayne. No one is Fooled

cableguy

cableguy 8 minutes ago

harry crumb

harry crumb 8 minutes ago

No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry

fuagf

fuagf 9 minutes ago

You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery

Chartmaster

Chartmaster 9 minutes ago

What? I'm a chartist, how would I, or anyone know?

bUrRpPPP!

bUrRpPPP! 10 minutes ago

Shake my hand! lol

HGilS

HGilS 10 minutes ago

Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches

don estaban

don estaban 11 minutes ago

Craig305

Craig305 12 minutes ago

In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M

McD79

McD79 12 minutes ago

I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas

Bearslayer

Bearslayer 13 minutes ago

Anyone buy the shifu token yet?

quester614

quester614 13 minutes ago

ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.

StayHumble

StayHumble 13 minutes ago

💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png

RobotDroid

RobotDroid 14 minutes ago

He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.

Samuel J

Samuel J 15 minutes ago

They are all hypocrites.

One is worse the the other.

OMOLIVES

OMOLIVES 15 minutes ago

? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.

MasterBlastr

MasterBlastr 15 minutes ago

You mean flipping this P&D garbage? Yeah.

Cloud3 Ventures

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions