We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BAC BacTech Environmental Corporation

0.005 (6.67%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 51,400
Bid Price 0.08
Ask Price 0.085
News -
Day High 0.08


52 Week Range


Day Low 0.08
Share Name Share Symbol Market Stock Type
BacTech Environmental Corporation BAC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 6.67% 0.08 12:46:11
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08 0.075
Trades Shares Traded Average Volume 52 Week Range
4 51,400 - 0.06 - 0.10
Last Trade Type Quantity Price Currency
12:46:11 400 $ 0.08 CAD

BacTech Environmental News

Real-Time news about BacTech Environmental Corporation (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BAC Message Board. Create One! See More Posts on BAC Message Board See More Message Board Posts

Historical BAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.0750.07592258,5710.000.0%
1 Month0.0850.090.0650.0785357161,331-0.005-5.88%
3 Months0.0850.0950.0650.081216398,838-0.005-5.88%
6 Months0.0850.100.060.082223113,120-0.005-5.88%
1 Year0.0650.100.060.0786071115,8860.01523.08%
3 Years0.020.240.0150.093021463,7100.06300.0%
5 Years0.0250.240.0050.0864848345,0650.055220.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |