Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 69,200 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BacTech Environmental Corporation | BAC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 13:48:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.07 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 69,200 | - | 0.05 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:36:37 | 30,000 | $ 0.07 | CAD |
BacTech Environmental News
Real-Time news about BacTech Environmental Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0706723 | 89,241 | -0.01 | -12.50% |
| 1 Month | 0.055 | 0.08 | 0.05 | 0.0709185 | 138,549 | 0.015 | 27.27% |
| 3 Months | 0.065 | 0.08 | 0.05 | 0.0626553 | 98,364 | 0.005 | 7.69% |
| 6 Months | 0.09 | 0.09 | 0.05 | 0.0687739 | 105,857 | -0.02 | -22.22% |
| 1 Year | 0.065 | 0.10 | 0.05 | 0.0746885 | 112,360 | 0.005 | 7.69% |
| 3 Years | 0.12 | 0.165 | 0.05 | 0.0973207 | 243,797 | -0.05 | -41.67% |
| 5 Years | 0.02 | 0.24 | 0.005 | 0.0864732 | 343,205 | 0.05 | 250.00% |
