We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAC BacTech Environmental Corporation

0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 129,200
Bid Price 0.05
Ask Price 0.055
News -
Day High 0.06


52 Week Range


Day Low 0.055
Share Name Share Symbol Market Stock Type
BacTech Environmental Corporation BAC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.055 09:59:47
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.06 0.055 0.055
Trades Shares Traded Average Volume 52 Week Range
7 129,200 - 0.055 - 0.10
Last Trade Type Quantity Price Currency
15:45:43 25,000 $ 0.055 CAD

BacTech Environmental News

Real-Time news about BacTech Environmental Corporation (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BAC Message Board. Create One! See More Posts on BAC Message Board See More Message Board Posts

Historical BAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0550.057044220,570-0.005-8.33%
1 Month0.060.0650.0550.059085179,221-0.005-8.33%
3 Months0.080.080.0550.064977186,925-0.025-31.25%
6 Months0.070.0950.0550.074422896,626-0.015-21.43%
1 Year0.0850.100.0550.077226115,943-0.03-35.29%
3 Years0.060.240.0550.1036273385,928-0.005-8.33%
5 Years0.030.240.0050.0865167345,7130.02583.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |