Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BacTech Environmental Corporation | BAC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.07 | 0.08 | 0.07 | 0.07 |
BAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.07 | 0.0730829 | 98,640 | 0.00 | 0.00% |
1 Month | 0.06 | 0.08 | 0.05 | 0.0698505 | 131,247 | 0.01 | 16.67% |
3 Months | 0.06 | 0.08 | 0.05 | 0.0625881 | 107,595 | 0.01 | 16.67% |
6 Months | 0.09 | 0.09 | 0.05 | 0.0689921 | 105,328 | -0.02 | -22.22% |
1 Year | 0.07 | 0.10 | 0.05 | 0.0747197 | 112,228 | 0.00 | 0.00% |
3 Years | 0.155 | 0.165 | 0.05 | 0.0981596 | 250,711 | -0.085 | -54.84% |
5 Years | 0.02 | 0.24 | 0.005 | 0.0866624 | 344,569 | 0.05 | 250.00% |
BAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 125,505 |
Apr 19 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 67,100 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 55,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 54,000 |
Apr 16 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 195,100 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 122,000 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 52,000 |
Apr 11 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 21,500 |
Apr 10 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 19,000 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 111,500 |
Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 811,517 |
Apr 05 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 402,157 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 118,500 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 72,950 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 117,833 |
Apr 01 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 61,000 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 27,160 |
Mar 27 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 121,000 |
Mar 26 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,000 |
Mar 25 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 61,374 |