ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAC BacTech Environmental Corporation

0.055
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BacTech Environmental Corporation BAC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.055 09:59:47
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.06 0.055
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0550.057044220,570-0.005-8.33%
1 Month0.060.0650.0550.059085179,221-0.005-8.33%
3 Months0.080.080.0550.064977186,925-0.025-31.25%
6 Months0.070.0950.0550.074422896,626-0.015-21.43%
1 Year0.0850.100.0550.077226115,943-0.03-35.29%
3 Years0.060.240.0550.1036273385,928-0.005-8.33%
5 Years0.030.240.0050.0865167345,7130.02583.33%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 7,800
Feb 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 32,750
Feb 23 2024 0.06 0.005 9.09% 0.06 0.06 0.06 7,300
Feb 22 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 53,000
Feb 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,000
Feb 20 2024 0.06 0.005 9.09% 0.055 0.06 0.055 58,207
Feb 16 2024 0.055 0.00 0.00% 0.055 0.06 0.055 67,110
Feb 15 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 248,785
Feb 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 13 2024 0.06 0.005 9.09% 0.06 0.06 0.06 15,000
Feb 12 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 110,000
Feb 09 2024 0.06 0.00 0.00% 0.055 0.06 0.055 6,000
Feb 08 2024 0.06 0.00 0.00% 0.06 0.06 0.055 68,080
Feb 07 2024 0.06 0.005 9.09% 0.055 0.06 0.055 29,000
Feb 06 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 115,335
Feb 05 2024 0.06 -0.005 -7.69% 0.065 0.065 0.055 139,000
Feb 02 2024 0.065 0.005 8.33% 0.06 0.065 0.06 35,000
Feb 01 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 125,504
Jan 31 2024 0.065 0.00 0.00% 0.06 0.065 0.06 306,100
Jan 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 65,000
Jan 29 2024 0.065 0.005 8.33% 0.06 0.065 0.055 479,190
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com