We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 46961 | 0.02606046 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 81678 | 0.02586743 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.04 | 0.02 | 94748 | 0.02866715 | CS |
| 26 | -0.04 | -61.5384615385 | 0.065 | 0.065 | 0.02 | 105553 | 0.03960264 | CS |
| 52 | -0.06 | -70.5882352941 | 0.085 | 0.09 | 0.02 | 101876 | 0.05268869 | CS |
| 156 | -0.08 | -76.1904761905 | 0.105 | 0.165 | 0.02 | 135359 | 0.0863638 | CS |
| 260 | 0.015 | 150 | 0.01 | 0.24 | 0.005 | 315826 | 0.08747079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 158133 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48300 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1004 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170800 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271680 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16540 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38200 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 49600 |
| 1730757900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 193340 |
| 1730495100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 41000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 232000 |
| 1730235900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 19000 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 172600 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1729631100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729544700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 626500 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34500 |
| 1728680700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 77300 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 216399 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1728421500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 14000 |
| 1728335100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97615 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1727903100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 209000 |
| 1727816700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13000 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 103000 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135913 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132800 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 187000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19995 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6001 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120000 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 54000 |
| 1726175100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 256501 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14666 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 182200 |
| 1725915900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 229500 |
| 1725656700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2500 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 348000 |
| 1725483900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 21000 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146400 |
| 1725051900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 434054 |
| 1724965500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 118000 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45752 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 154000 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 60945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
