We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 76603 | 0.03002611 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 71586 | 0.03004191 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.05 | 0.025 | 102238 | 0.03599396 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.08 | 0.025 | 105196 | 0.04676265 | CS |
| 52 | -0.05 | -58.8235294118 | 0.085 | 0.09 | 0.025 | 102368 | 0.05752387 | CS |
| 156 | -0.065 | -65 | 0.1 | 0.165 | 0.025 | 152060 | 0.09006889 | CS |
| 260 | 0.025 | 250 | 0.01 | 0.24 | 0.005 | 317459 | 0.08790619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 77300 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 216399 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1728421500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 14000 |
| 1728335100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97615 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1727903100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 209000 |
| 1727816700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13000 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 103000 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135913 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132800 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 187000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19995 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6001 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120000 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 54000 |
| 1726175100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 256501 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14666 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 182200 |
| 1725915900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 229500 |
| 1725656700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2500 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 348000 |
| 1725483900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 21000 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 146400 |
| 1725051900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 434054 |
| 1724965500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 118000 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45752 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 154000 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 60945 |
| 1724274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 128000 |
| 1724187900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8320 |
| 1724101500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 75500 |
| 1723842300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 286000 |
| 1723755900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 79000 |
| 1723669500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17015 |
| 1723583100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 336000 |
| 1723496700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 100000 |
| 1723237500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723151100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1723064700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 108000 |
| 1722978300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 195000 |
| 1722632700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 126600 |
| 1722546300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20000 |
| 1722459900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 113000 |
| 1722373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1722287100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 29017 |
| 1722027900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 248100 |
| 1721941500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124017 |
| 1721855100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 100000 |
| 1721768700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1721682300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 282006 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721250300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 148037 |
| 1721163900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 229000 |
| 1721077500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 123070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
