Volume | 47,950 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Targa Exploration Corp | TEX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 47,950 | - | 0.08 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:00 | 5,000 | $ 0.09 | CAD |
Targa Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.085 | 0.0924394 | 43,863 | -0.015 | -14.29% |
1 Month | 0.105 | 0.11 | 0.085 | 0.0984885 | 76,303 | -0.015 | -14.29% |
3 Months | 0.13 | 0.145 | 0.08 | 0.1076705 | 86,945 | -0.04 | -30.77% |
6 Months | 0.19 | 0.22 | 0.08 | 0.1206128 | 63,190 | -0.10 | -52.63% |
1 Year | 0.45 | 0.59 | 0.08 | 0.1604283 | 40,317 | -0.36 | -80.00% |
3 Years | 0.50 | 2.11 | 0.06 | 0.1919292 | 34,506 | -0.41 | -82.00% |
5 Years | 0.50 | 2.11 | 0.06 | 0.1919292 | 34,506 | -0.41 | -82.00% |