Volume | 221,500 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Targa Exploration Corp | TEX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.09 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 221,500 | - | 0.08 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:18:12 | 7,000 | $ 0.09 | CAD |
Targa Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.08 | 0.085 | 76,475 | 0.005 | 5.88% |
1 Month | 0.095 | 0.11 | 0.08 | 0.0942042 | 63,198 | -0.005 | -5.26% |
3 Months | 0.09 | 0.145 | 0.08 | 0.1062163 | 94,063 | 0.00 | 0.00% |
6 Months | 0.19 | 0.21 | 0.08 | 0.1172192 | 66,472 | -0.10 | -52.63% |
1 Year | 0.33 | 0.59 | 0.08 | 0.1564189 | 41,737 | -0.24 | -72.73% |
3 Years | 0.50 | 2.11 | 0.06 | 0.1866111 | 35,364 | -0.41 | -82.00% |
5 Years | 0.50 | 2.11 | 0.06 | 0.1866111 | 35,364 | -0.41 | -82.00% |