Volume | 392,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heritage Mining Ltd | HML | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 392,000 | - | 0.025 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:24 | 35,000 | $ 0.045 | CAD |
Heritage Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.035 | 0.0465908 | 57,360 | 0.00 | 0.00% |
1 Month | 0.03 | 0.05 | 0.03 | 0.0400641 | 121,929 | 0.015 | 50.00% |
3 Months | 0.035 | 0.07 | 0.025 | 0.034464 | 126,117 | 0.01 | 28.57% |
6 Months | 0.065 | 0.075 | 0.025 | 0.0415334 | 120,253 | -0.02 | -30.77% |
1 Year | 0.085 | 0.15 | 0.025 | 0.0566641 | 148,905 | -0.04 | -47.06% |
3 Years | 0.30 | 0.30 | 0.025 | 0.0666591 | 116,125 | -0.255 | -85.00% |
5 Years | 0.30 | 0.30 | 0.025 | 0.0666591 | 116,125 | -0.255 | -85.00% |