Cypher Metaverse Quote - CODE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cypher Metaverse Inc (CODE) Share Price

Cypher Metaverse Inc (CODE)

1.40

0.25

(21.74%)

Closed January 22 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.40

Bid

1.33

Ask

1.40

Volume

11,178

1.17 Day's Range 1.40

0.11 52 Week Range 1.40

Previous Close

1.15

Open

1.25

Last Trade

Last Trade Time

Average Volume (3m)

5,402

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	75	0.8	1.4	0.8	10057	0.99866663	CS
4	0.88	169.230769231	0.52	1.4	0.52	9485	0.84159343	CS
12	1.29	1172.72727273	0.11	1.4	0.11	5402	0.76232025	CS
26	1.29	1172.72727273	0.11	1.4	0.11	2463	0.76232025	CS
52	1.29	1172.72727273	0.11	1.4	0.11	1232	0.76232025	CS
156	0.45	47.3684210526	0.95	1.4	0.095	62308	0.48319609	CS
260	1.2	600	0.2	7.5	0.095	318883	1.84289205	CS

CODE - Frequently Asked Questions (FAQ)

What is the current Cypher Metaverse share price?

The current share price of Cypher Metaverse is $ 1.40

What is the 1 year trading range for Cypher Metaverse share price?

Cypher Metaverse has traded in the range of $ 0.11 to $ 1.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARMArmada Mercantile Ltd	$ 0.48 (113.33%)	4.4k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1,000
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	651k
DDDouble Deuce Exploration Corp	$ 0.24 (71.43%)	14.5k
COSACosa Resources Corp	$ 0.33 (69.23%)	3.39k
HROHero Innovation Group Inc	$ 0.03 (-50.00%)	2.67k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	162k
METLMetalite Resources Inc	$ 0.015 (-40.00%)	20k
GPKGrand Peak Capital Corp	$ 0.06 (-40.00%)	500
MOODDoseology Sciences Inc	$ 0.085 (-39.29%)	76k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	7.77M
APPGlobal Compliance Applications Corp	$ 0.005 (0.00%)	4.19M
VTALJustera Health Ltd	$ 0.01 (0.00%)	4.04M
PLUGEnergy Plug Technologies Corp	$ 0.21 (16.67%)	2.7M
WHIPCredissential Inc	$ 0.115 (9.52%)	2.29M

Deportes

Deportes 4 minutes ago

Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started.

Gmenfan

Gmenfan 4 minutes ago

I have to credit K² for the keen observation of my error.

xxxx

xxxx 4 minutes ago

Miss L ...

and R

SHIBACODE

Large Green

Large Green 5 minutes ago

COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

With that said, an 8K filing must be filed within four business days of when it happened.

1) Friday, January 17, 202,5 is when A&D by accident, purposeful, nefarious or other posted

jobynimble

jobynimble 5 minutes ago

Filterthenoise

Filterthenoise 6 minutes ago

Ya need a change from sipping Diggys doodle ev'day?

TN369

TN369 7 minutes ago

So I'm guessing you have followed some other T53 picks in the past and they did well?

RickNagra

RickNagra 7 minutes ago

It makes perfect sense now why Thompson did not resign after all. She is totally onboard with release and can help Pulte once confirmed. I believe Thompson will continue at the FHFA and be a valuable aid to Pulte. Read this entire thread.

Wrangler1

Wrangler1 7 minutes ago

Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie. It's liberating.

BullNBear52

BullNBear52 7 minutes ago

Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.

xxxx

xxxx 9 minutes ago

...

Shiba Strong ...

Gmenfan

Gmenfan 9 minutes ago

OMG ... That's hilarious!!!

firebag1

firebag1 9 minutes ago

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 10 minutes ago

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

xxxx 10 minutes ago

Bull_Dolphin

Bull_Dolphin 10 minutes ago

MysticalRaider80

MysticalRaider80 10 minutes ago

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 10 minutes ago

Very interesting play here.

MasterBlastr

MasterBlastr 11 minutes ago

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx 11 minutes ago

xxxx

xxxx 12 minutes ago

DA88

DA88 12 minutes ago

Can you share with the class?

Genz2

Genz2 13 minutes ago

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

Cypher Metaverse

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions