We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.57142857143 | 0.56 | 0.58 | 0.51 | 2052 | 0.56655293 | CS |
| 4 | -0.26 | -30.9523809524 | 0.84 | 0.85 | 0.495 | 4775 | 0.6206572 | CS |
| 12 | 0.47 | 427.272727273 | 0.11 | 1 | 0.11 | 2484 | 0.67522895 | CS |
| 26 | 0.47 | 427.272727273 | 0.11 | 1 | 0.11 | 1154 | 0.67522895 | CS |
| 52 | 0.47 | 427.272727273 | 0.11 | 1 | 0.11 | 586 | 0.67522895 | CS |
| 156 | -0.57 | -49.5652173913 | 1.15 | 1.25 | 0.095 | 65558 | 0.50936077 | CS |
| 260 | 0.38 | 190 | 0.2 | 7.5 | 0.095 | 326412 | 1.88838002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 100 |
| 1734991500 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 7126 |
| 1734732300 | 0.56 | 0.05 | 9.80 | 0.51 | 0.56 | 0.51 | 1277 |
| 1734645900 | 0.51 | -0.05 | -8.93 | 0.51 | 0.51 | 0.51 | 1506 |
| 1734559500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 319 |
| 1734473100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 30 |
| 1734386700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1734127500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 424 |
| 1734041100 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 7971 |
| 1733954700 | 0.54 | -0.06 | -10.00 | 0.54 | 0.54 | 0.495 | 11478 |
| 1733868300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 402 |
| 1733781900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 109 |
| 1733522700 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 16898 |
| 1733436300 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 1009 |
| 1733349900 | 0.62 | -0.11 | -15.07 | 0.62 | 0.62 | 0.62 | 3317 |
| 1733263500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 165 |
| 1733177100 | 0.73 | 0.05 | 7.35 | 0.73 | 0.73 | 0.73 | 699 |
| 1732917900 | 0.68 | 0.07 | 11.48 | 0.67 | 0.68 | 0.61 | 16293 |
| 1732831500 | 0.61 | -0.09 | -12.86 | 0.61 | 0.61 | 0.61 | 10153 |
| 1732745100 | 0.7 | -0.01 | -1.41 | 0.79 | 0.79 | 0.65 | 6393 |
| 1732658700 | 0.71 | -0.14 | -16.47 | 0.84 | 0.85 | 0.6899999 | 9827 |
| 1732572300 | 0.85 | 0.15 | 21.43 | 0.85 | 0.86 | 0.79 | 26310 |
| 1732313100 | 0.7 | 0.59 | 536.36 | 0.52 | 1 | 0.5 | 24753 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732053900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731708300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731621900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731535500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731449100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731362700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731103500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731017100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730930700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730844300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730757900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730495100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730408700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730322300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730235900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730149500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729890300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729803900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729717500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729631100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729544700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729285500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729199100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729112700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729026300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728680700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728594300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728507900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728421500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728335100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728075900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727989500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727903100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727816700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727730300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727471100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727384700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727298300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
