ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

0.58
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.571428571430.560.580.5120520.56655293CS
4-0.26-30.95238095240.840.850.49547750.6206572CS
120.47427.2727272730.1110.1124840.67522895CS
260.47427.2727272730.1110.1111540.67522895CS
520.47427.2727272730.1110.115860.67522895CS
156-0.57-49.56521739131.151.250.095655580.50936077CS
2600.381900.27.50.0953264121.88838002CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350779000.5800.000.580.580.58100
17349915000.580.023.570.580.580.587126
17347323000.560.059.800.510.560.511277
17346459000.51-0.05-8.930.510.510.511506
17345595000.5600.000.560.560.56319
17344731000.5600.000.560.560.5630
17343867000.5600.000.560.560.56100
17341275000.5600.000.560.560.56424
17340411000.560.023.700.540.560.547971
17339547000.54-0.06-10.000.540.540.49511478
17338683000.600.000.60.60.6402
17337819000.600.000.60.60.6109
17335227000.6-0.04-6.250.640.640.616898
17334363000.640.023.230.640.640.641009
17333499000.62-0.11-15.070.620.620.623317
17332635000.7300.000.730.730.73165
17331771000.730.057.350.730.730.73699
17329179000.680.0711.480.670.680.6116293
17328315000.61-0.09-12.860.610.610.6110153
17327451000.7-0.01-1.410.790.790.656393
17326587000.71-0.14-16.470.840.850.68999999827
17325723000.850.1521.430.850.860.7926310
17323131000.70.59536.360.5210.524753
17322267000.1100.000.110.110.110
17321403000.1100.000.110.110.110
17320539000.1100.000.110.110.110
17319675000.1100.000.110.110.110
17317083000.1100.000.110.110.110
17316219000.1100.000.110.110.110
17315355000.1100.000.110.110.110
17314491000.1100.000.110.110.110
17313627000.1100.000.110.110.110
17311035000.1100.000.110.110.110
17310171000.1100.000.110.110.110
17309307000.1100.000.110.110.110
17308443000.1100.000.110.110.110
17307579000.1100.000.110.110.110
17304951000.1100.000.110.110.110
17304087000.1100.000.110.110.110
17303223000.1100.000.110.110.110
17302359000.1100.000.110.110.110
17301495000.1100.000.110.110.110
17298903000.1100.000.110.110.110
17298039000.1100.000.110.110.110
17297175000.1100.000.110.110.110
17296311000.1100.000.110.110.110
17295447000.1100.000.110.110.110
17292855000.1100.000.110.110.110
17291991000.1100.000.110.110.110
17291127000.1100.000.110.110.110
17290263000.1100.000.110.110.110
17286807000.1100.000.110.110.110
17285943000.1100.000.110.110.110
17285079000.1100.000.110.110.110
17284215000.1100.000.110.110.110
17283351000.1100.000.110.110.110
17280759000.1100.000.110.110.110
17279895000.1100.000.110.110.110
17279031000.1100.000.110.110.110
17278167000.1100.000.110.110.110
17277303000.1100.000.110.110.110
17274711000.1100.000.110.110.110
17273847000.1100.000.110.110.110
17272983000.1100.000.110.110.110

Your Recent History

Delayed Upgrade Clock