ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

0.84
-0.01
( -1.18% )
Updated: 08:47:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.84
Bid
0.84
Ask
0.90
Volume
843
0.84 Day's Range 0.84
0.11 52 Week Range 1.00
Previous Close
0.85
Open
0.84
Last Trade
20
@
0.84
Last Trade Time
09:54:45
Average Volume (3m)
865
Financial Volume
-
VWAP
-

CODE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73663.6363636360.1110.11102130.77728688CS
40.73663.6363636360.1110.1125530.77728688CS
120.73663.6363636360.1110.118650.77728688CS
260.73663.6363636360.1110.114050.77728688CS
520.73663.6363636360.1110.112040.77728688CS
156-0.56-401.41.40.095733540.5882875CS
2600.615273.3333333330.2257.50.0953329111.85527318CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYRMeryllion Resources Corporation
$ 0.015
(50.00%)
25k
LUXXLuxxfolio Holdings Inc
$ 0.035
(40.00%)
600.95k
AVM.XAvarone Metals Inc
$ 0.02
(33.33%)
109k
CLDVCloud3 Ventures Inc
$ 0.02
(33.33%)
1.57M
SPFYSpacefy Inc
$ 0.02
(33.33%)
56.6k
ACRG.B.UAcreage Holdings Inc
US$ 0.03
(-76.92%)
108.84k
MLKMMayo Lake Minerals Inc
$ 0.02
(-60.00%)
195k
SLZSlave Lake Zinc Corp
$ 0.01
(-50.00%)
9k
MILIMilitary Metals Corp
$ 0.41
(-37.88%)
1.49M
SPODSpod Lithium Corp
$ 0.025
(-37.50%)
92k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
3.86M
PRMEPrime Drink Group Corp
$ 0.31
(3.33%)
2.57M
CLDVCloud3 Ventures Inc
$ 0.02
(33.33%)
1.57M
MILIMilitary Metals Corp
$ 0.41
(-37.88%)
1.49M
BTCBluesky Digital Assets Corp
$ 0.77
(-2.53%)
1.35M

Discussion

View Full Feed
longago longago 5 minutes ago
At $.0056 the market cap is about $2 million. At 8-31 that is how much cash they had.

The quarter ends Fri/Sat so they can't buy and shares here without a disclosure of roughly how much money they made/lost. But....they should put a little cash into an open market buying program. Just
RJDG
adesell adesell 5 minutes ago
I'm trapped in this trash can with everyone else here. lol but I'll wait till it goes to 0 or they reverse split just to say I told you so. What about the acquisition tho? Or the Cisco  gold?  How about year to year losing money? All you can say is sell but you can't deny anything I've said because
GDVM
Mister Mr Mister Mr 5 minutes ago
That little b!tch got called out and then deleted his posts. See what that $COKE does to you!! LOLOLOLOL!!
COKE
Jay_B Jay_B 5 minutes ago
Yep. So much for that glimmer of hope 😂
SFLM
Semperfiguy Semperfiguy 5 minutes ago
Ask was just .0085 for 53,444 shares. I placed order for 50k at .0086 limit. Filled at .00815....ok
GDVM
Wayne R Wayne R 5 minutes ago
Nice news, cashed in a few
TOYO
12yearplan 12yearplan 6 minutes ago
Lol, didn't know that so precisely as that but did enjoy hints over the years 🤐


..We encourage and welcome constructive input from our user community...
 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=39779700

[yt]PIb6AZdTr-A[/yt]
Techroemancer Techroemancer 6 minutes ago
Is it really? Damn, I'm 30 years old and just learning this haha. 😂
RDAR
bull runs bull runs 6 minutes ago
Per your own statement you are an entertainer. You have no credibility. Lmao.
DJT
rich2 rich2 6 minutes ago
I see great strength in NBRI

Just looked at the buy to sell ratio = very good for this time of year

price of gold going up, a more mine friendly administration, I see 2025 for NBRI grand slam home run for NBRI
NBRI
BEIJING BILL BEIJING BILL 6 minutes ago
Resiliencey here .. dips got boight
RDAR
Juststoppingby Juststoppingby 6 minutes ago
It will be suspended tomorrow, November 27, or tonight, at our time.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tguxsScreenshot_26-11-2024_93654_dart.fss.or.kr.jpeg
CRTG
sab63090 sab63090 7 minutes ago
WilliamMunny
You are one of the most valuable posters on this message board....I know Hoskuld said we might get acceptance of the MAA in a couple of weeks, so I checked to see how a quick approval was granted for COVID....this is what I looked up:

https://www.ema.europa.eu/en/h
AVXL
jhdf51 jhdf51 7 minutes ago
Lol
COOP
leverage102 leverage102 7 minutes ago
I just took a look.. why hasn't it opened today, no trades ??? Not saying anything neg, just saying..
glenn1919 glenn1919 7 minutes ago
CHRS.......................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
harry crumb harry crumb 7 minutes ago
Never ever will this pos see 5$ again without the RS! They'l RS it real soon just watch imo, this is total investor scam here. Please prove revenue an sales! Where is it???
ILLR
Trooperstocks Trooperstocks 8 minutes ago
$SGTM is reducing the reliance on chemical interventions.
SGTM
Just the facts maam Just the facts maam 8 minutes ago
I just found out that it is possible that the partnered drug may already be approved.

According to PART 314—APPLICATIONS FOR FDA APPROVAL TO MARKET A NEW DRUG

§ 314.430 Availability for public disclosure of data and information in an application or abbreviated applica
ANIP
BEIJING BILL BEIJING BILL 8 minutes ago
We have a winner here ... Hang tite
RDAR
BEIJING BILL BEIJING BILL 8 minutes ago
We have a winner here ... Hang tite
RDAR

Your Recent History

Delayed Upgrade Clock