ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northland Power Inc.

Northland Power Inc. (1NR)

11.27
0.28
(2.55%)
Closed February 02 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.27
Bid
11.225
Ask
11.32
Volume
2,732
10.95 Day's Range 11.59
10.95 52 Week Range 17.48
Previous Close
10.99
Open
11.135
Last Trade
150
@
11.385
Last Trade Time
Average Volume (3m)
1,503
Financial Volume
-
VWAP
-

1NR Latest News

Northland Power Announces its Fourth Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces its Fourth Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Northland Power Inc...

Christine Healy’s Start Date as President and CEO of Northland Power Updated to January 20, 2025

Christine Healy’s Start Date as President and CEO of Northland Power Updated to January 20, 2025 TORONTO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (TSX: NPI) (“Northland” or the...

Northland Announces International Energy Transition Executive Christine Healy as New President and CEO

Northland Announces International Energy Transition Executive Christine Healy as New President and CEO Northland’s New President and CEO, Christine Healy TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE...

Northland Power Reports Third Quarter 2024 Results

Northland Power Reports Third Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc...

Northland Power Announces Appointment of John Brace as Interim President and CEO

Northland Power Announces Appointment of John Brace as Interim President and CEO TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (TSX: NPI) announced today that John Brace, who...

Northland Power Confirms Hai Long Offshore Project Incident

Northland Power Confirms Hai Long Offshore Project Incident TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at...

Northland Power Reports Second Quarter 2024 Results

Northland Power Reports Second Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-4.4105173876211.7911.99510.95215111.39597806DE
4-1.2-9.6230954290312.4713.0710.95188212.22416408DE
12-2.37-17.375366568913.6413.9210.95150312.57516286DE
26-4.425-28.193692258715.69515.83510.95125613.51260597DE
52-5.89-34.32400932417.1617.4810.9598414.22518722DE
156-5.83-34.093567251517.117.610.9593414.49612817DE
260-5.83-34.093567251517.117.610.9593414.49612817DE

1NR - Frequently Asked Questions (FAQ)

What is the current Northland Power share price?
The current share price of Northland Power is 11.27 €
What is the 1 year trading range for Northland Power share price?
Northland Power has traded in the range of 10.95 € to 17.48 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Nrdc92 Nrdc92 4 minutes ago
I'm sorry, Jeunke. Given what you've been pushing on this board for years, and where this company is today - an unmitigated commercial failure - you, not GP, have the burden of proof when it comes to LWLG.  
LWLG
SeaBlue SeaBlue 6 minutes ago
Hoping that the tariffs don't inadvertently cause enough support for Trudope to remain in place.
FFMGF
InfiniteRaider351 InfiniteRaider351 7 minutes ago
They're dead in the water and should sue the old man who sold them the shell.But how smart were they buying a shell without legitimately getting control or doing any real due dilly to know that control was not paid for.Finra knows and so do I.Funny because I'm the one that could have signed off on a
CCAJ
baltimorebullet baltimorebullet 9 minutes ago
Interesting white paper on expensive to borrow stocks.

https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5022253
AVXL
manibiotech manibiotech 11 minutes ago
Can you say it any CB other way?
NWBO
Implanting Implanting 11 minutes ago
History tells us that trade wars will eventually lead to REAL war and especially heightened hostilities from those involved. Trump is obviously pushing the envelope when it comes to creating trade wars. IMO Trump rightly sees BRICS as a threat to dollar hegemony and that's why he's threatened 100% t
FFMGF
bubbarayjr bubbarayjr 13 minutes ago
Canaccord Genuity⬆️the PT on $CORT to $130 was $78 and reiterated at a Buy rating after they recently had the opportunity to catch up with the management team at Corcept.

Canaccord said it sees strong likelihood of relacorilant approval for Cushing's in 2025, they believe Ph3 ROSELLA
CORT
jbsliverer jbsliverer 13 minutes ago
https://bsky.app/profile/mikeyslezak.bsky.social/post/3lh6vweorok2k

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihtumlgb2enildrwl7g2prb2hbzwjqxtyzuoh4t2d3gvqkvtapogy@jpeg


.
QaB2i QaB2i 13 minutes ago
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 14 minutes ago
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately Alter The Information....What is happening now it is like what he kept relentlessly doing in the past!..........Posts: # 42737 & 42751" - Interesting Reply from The CEO!.....

🐞*
GRST
theorysuit theorysuit 16 minutes ago
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO
Green16 Green16 17 minutes ago
"What Is the Customer Service Number for Delta Airlines? A Quick Guide for Travelers" Introduction
Quickly accessing ☎️+1(888) 217-5921 is essential for resolving any travel issues with Delta Airlines. Whether you need to modify a booking, check flight status, or address baggage concerns, hav
GoldenUniverse37 GoldenUniverse37 17 minutes ago
Can I get a refund for my Frontier Airlines flight if I change my mind?Frontier Airlines typically does not provide refunds if you simply change your mind about a flight. However, depending on your ticket type, you might receive a voucher or travel credit if you cancel your booking. The airline’s no
02opida 02opida 20 minutes ago
BON
02opida 02opida 20 minutes ago
EDBL
EDBL
02opida 02opida 20 minutes ago
ECGR
02opida 02opida 20 minutes ago
CBDW
CBDW
02opida 02opida 20 minutes ago
PRSU
gt1217 gt1217 20 minutes ago
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 20 minutes ago
NRXP
NRXP
02opida 02opida 20 minutes ago
CBIH
CBIH
02opida 02opida 21 minutes ago
CCTG
CCTG
02opida 02opida 21 minutes ago
XELA
XELA

Your Recent History

Delayed Upgrade Clock