Northland Power Inc. Historical Data - 1NR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.74418604651	13.76	13.92	13.33	461	13.71396439	DE
4	-0.48	-3.42857142857	14	14.6	13	764	13.66072471	DE
12	-0.15	-1.09729334309	13.67	15.71	13	811	14.27337918	DE
26	-2.545	-15.8418923125	16.065	16.73	13	891	14.8106065	DE
52	-1.06	-7.27023319616	14.58	17.48	13	824	15.12317501	DE
156	-3.58	-20.9356725146	17.1	17.6	13	829	15.06641641	DE
260	-3.58	-20.9356725146	17.1	17.6	13	829	15.06641641	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	13.58	0.08	0.59	13.37	13.795	13.33	535
1732656420	13.5	-0.42	-3.02	13.675	13.675	13.425	303
1732570020	13.92	0.32	2.35	13.635	13.92	13.375	868
1732310820	13.6	-0.01	-0.04	13.625	13.645	13.595	236
1732224420	13.605	-0.02	-0.15	13.6	13.685	13.59	370
1732138020	13.625	0.12	0.89	13.76	13.76	13.475	526
1732051620	13.505	-0.21	-1.50	13.76	13.76	13.445	1384
1731965220	13.71	0.11	0.81	13.71	13.86	13.495	506
1731705960	13.6	-0.05	-0.37	13.81	13.865	13.555	918
1731619560	13.65	-0.21	-1.52	13.555	13.9	13	5132
1731533160	13.86	0.24	1.76	13.685	13.86	13.605	389
1731446820	13.62	0.07	0.52	13.505	13.62	13.495	378
1731360420	13.55	0	0.00	13.56	13.835	13.55	352
1731101220	13.55	0.08	0.56	13.64	13.64	13.39	192
1731014760	13.475	0.26	2.01	13.375	13.51	13.24	921
1730928360	13.21	-0.79	-5.64	14.6	14.6	13.21	595
1730841960	14	-0.08	-0.53	14.235	14.235	14	603
1730755560	14.075	0.38	2.74	13.83	14.075	13.83	401
1730496360	13.7	-0.06	-0.44	14.055	14.055	13.7	241
1730409960	13.76	-0.25	-1.75	13.885	13.885	13.76	386
1730323560	14.005	0	0.00	14	14.05	13.965	574
1730237160	14.005	-0.48	-3.31	14.48	14.495	14	1842
1730150760	14.485	-0.17	-1.16	14.555	14.66	14.485	1648
1729888020	14.655	-0.16	-1.08	14.725	14.725	14.5	2794
1729801560	14.815	-0.28	-1.85	14.82	14.82	14.815	385
1729715160	15.095	0.1	0.63	15.115	15.165	15.05	95
1729628760	15	0.04	0.23	14.985	15.055	14.97	1341
1729542360	14.965	0.14	0.91	15.055	15.07	14.785	92
1729283160	14.83	-0.04	-0.24	15	15	14.73	882
1729196760	14.865	0.12	0.78	14.895	14.895	14.865	210
1729110360	14.75	0.45	3.15	14.505	14.75	14.505	273
1729023960	14.3	-0.04	-0.28	14.19	14.3	14.005	855
1728937620	14.34	0.09	0.63	14.04	14.34	14.035	1329
1728678360	14.25	-0.1	-0.66	14.41	14.41	14.25	498
1728591960	14.345	-0.16	-1.07	14.455	14.455	14.345	65
1728505560	14.5	-0.01	-0.07	14.425	14.595	14.425	942
1728419160	14.51	-0.2	-1.33	14.53	14.565	14.475	814
1728332760	14.705	-0.26	-1.70	15.075	15.075	14.705	204
1728073560	14.96	-0.12	-0.76	14.665	15.035	14.665	370
1727987220	15.075	-0.29	-1.86	15.075	15.075	15.075	30
1727900820	15.36	-0.24	-1.51	15.37	15.645	15.36	46
1727814420	15.595	0.07	0.42	15.63	15.705	15.395	193
1727728020	15.53	0.04	0.29	15.42	15.7	15.41	190
1727468760	15.485	-0.05	-0.29	15.35	15.71	15.24	4032
1727382360	15.53	0.37	2.41	15.13	15.59	15.13	665
1727295960	15.165	-0.02	-0.10	15.26	15.26	15.02	864
1727209560	15.18	-0.11	-0.72	15.045	15.305	15.035	553
1727123160	15.29	0.39	2.62	15.195	15.29	14.99	185
1726864020	14.9	-0.07	-0.43	15.115	15.115	14.855	580
1726777560	14.965	-0.39	-2.51	15.17	15.17	14.965	91
1726691220	15.35	0.21	1.39	15.31	15.35	15.05	442
1726604760	15.14	0.26	1.75	14.905	15.205	14.905	361
1726518420	14.88	0.23	1.57	14.655	14.99	14.615	326
1726259160	14.65	0.28	1.95	14.795	14.795	14.55	880
1726172760	14.37	0.17	1.23	14.37	14.37	14.37	300
1726086360	14.195	0.59	4.30	13.95	14.205	13.95	410
1725999960	13.61	0.14	1.00	13.35	13.695	13.35	3056
1725913620	13.475	-0.16	-1.14	13.76	13.785	13.475	163
1725654360	13.63	-0.42	-2.99	13.96	13.96	13.63	319
1725567960	14.05	0.35	2.55	13.71	14.135	13.51	3645
1725481560	13.7	0.19	1.41	13.67	13.73	13.425	1391
1725395160	13.51	-0.54	-3.81	14.045	14.045	13.38	1318
1725308760	14.045	-0.05	-0.32	14.045	14.045	13.68	434
1725049560	14.09	0.12	0.86	14.245	14.31	14.09	367
1724963160	13.97	-0.31	-2.14	14.305	14.305	13.79	6747
1724876760	14.275	-0.19	-1.28	14.735	14.735	14.22	2224

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northland Power Inc. (1NR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northland Power Inc. (1NR) Historical

Northland Power Inc. (1NR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%