Volume | 125 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tantalex Lithium Resources Corporation | TTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 125 | - | 0.035 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:32:26 | 125 | $ 0.04 | CAD |
Tantalex Lithium Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.0385165 | 45,500 | 0.005 | 14.29% |
1 Month | 0.04 | 0.045 | 0.035 | 0.040659 | 88,909 | 0.00 | 0.00% |
3 Months | 0.06 | 0.065 | 0.035 | 0.04677 | 104,374 | -0.02 | -33.33% |
6 Months | 0.085 | 0.11 | 0.035 | 0.0640025 | 91,905 | -0.045 | -52.94% |
1 Year | 0.135 | 0.16 | 0.035 | 0.1025161 | 146,943 | -0.095 | -70.37% |
3 Years | 0.05 | 0.185 | 0.035 | 0.0974306 | 249,735 | -0.01 | -20.00% |
5 Years | 0.04 | 0.185 | 0.005 | 0.0710205 | 428,445 | 0.00 | 0.00% |