Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 507800 | 0.01950177 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 232763 | 0.02115837 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 144136 | 0.02203375 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.045 | 0.015 | 103764 | 0.02561933 | CS |
| 52 | -0.065 | -81.25 | 0.08 | 0.1 | 0.015 | 101577 | 0.03579557 | CS |
| 156 | -0.155 | -91.1764705882 | 0.17 | 0.18 | 0.015 | 156275 | 0.09847172 | CS |
| 260 | 0.005 | 50 | 0.01 | 0.185 | 0.005 | 347777 | 0.07006221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2286000 |
| 1732313100 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 252999 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 808 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 55135 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 57172 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2250 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 500395 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 207000 |
| 1730408700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1012500 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 22000 |
| 1730149500 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1050 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 357000 |
| 1729803900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 786675 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 202200 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1729285500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1729199100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 9400 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5457 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 173000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 850900 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2727 |
| 1727989500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1148 |
| 1727903100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 21000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727730300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 56000 |
| 1727471100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 90950 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 103333 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 96222 |
| 1727211900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22222 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1726607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726261500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726175100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 528854 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1725915900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 200000 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2600 |
| 1725570300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725483900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 101000 |
| 1725397500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 62000 |
| 1725051900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724965500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58500 |
| 1724792700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 57350 |
| 1724706300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
