Volume | 68,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tantalex Lithium Resources Corporation | TTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.035 | 0.04 | 0.04 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 68,000 | - | 0.025 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:31 | 20,000 | $ 0.04 | CAD |
Tantalex Lithium Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.0337281 | 88,043 | 0.01 | 33.33% |
1 Month | 0.035 | 0.04 | 0.025 | 0.0315951 | 155,806 | 0.005 | 14.29% |
3 Months | 0.05 | 0.05 | 0.025 | 0.0368828 | 123,031 | -0.01 | -20.00% |
6 Months | 0.09 | 0.11 | 0.025 | 0.0522854 | 112,808 | -0.05 | -55.56% |
1 Year | 0.14 | 0.145 | 0.025 | 0.0854259 | 122,044 | -0.10 | -71.43% |
3 Years | 0.05 | 0.185 | 0.025 | 0.100444 | 230,778 | -0.01 | -20.00% |
5 Years | 0.025 | 0.185 | 0.005 | 0.0708298 | 425,605 | 0.015 | 60.00% |