We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 91380 | 0.03816809 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 109395 | 0.04155034 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.065 | 0.035 | 65955 | 0.04694188 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.09 | 0.035 | 143059 | 0.05609016 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.09 | 0.03 | 125691 | 0.0537393 | CS |
| 156 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.025 | 115955 | 0.06260571 | CS |
| 260 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.025 | 115955 | 0.06260571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8501 |
| 1741813500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 91000 |
| 1741727100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 167401 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1741385100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 90000 |
| 1741298700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4500 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1741039500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 329626 |
| 1740780300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 51200 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 527000 |
| 1740607500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 42000 |
| 1740434700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740175500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 460372 |
| 1740089100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740002700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 182001 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1904 |
| 1739484300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1128 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 135800 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 171000 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78000 |
| 1738879500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 48500 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738706700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10295 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45100 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738101900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 40000 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737756300 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 63001 |
| 1737669900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737497100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34200 |
| 1737410700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 17000 |
| 1737151500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1500 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1736978700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736892300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 3400 |
| 1736805900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 31000 |
| 1736546700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 112000 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12001 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736201100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17001 |
| 1735941900 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 179000 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1735682700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 149700 |
| 1735596300 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 420225 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 6000 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734732300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 76000 |
| 1734559500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 124000 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
