We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 98500 | 0.04005076 | CS |
| 4 | 0 | 0 | 0.045 | 0.045 | 0.035 | 96771 | 0.03821731 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.035 | 136496 | 0.04195085 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.035 | 123658 | 0.04847656 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.09 | 0.035 | 133446 | 0.053652 | CS |
| 156 | -0.255 | -85 | 0.3 | 0.3 | 0.025 | 118964 | 0.06118701 | CS |
| 260 | -0.255 | -85 | 0.3 | 0.3 | 0.025 | 118964 | 0.06118701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745528700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1745442300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87000 |
| 1745355900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 303000 |
| 1745269500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744923900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1744837500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 83000 |
| 1744751100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1744664700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744405500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82001 |
| 1744319100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1744232700 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 13000 |
| 1744146300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 28300 |
| 1744059900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 83999 |
| 1743800700 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 423500 |
| 1743714300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.045 | 0.035 | 180350 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 269000 |
| 1743541500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4001 |
| 1743455100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35500 |
| 1743195900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 241000 |
| 1743109500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 364000 |
| 1743023100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 140250 |
| 1742936700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25500 |
| 1742850300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1060444 |
| 1742591100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1148500 |
| 1742504700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10350 |
| 1742418300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 361571 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 252750 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 130500 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43001 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8501 |
| 1741813500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 91000 |
| 1741727100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 167401 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1741385100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 90000 |
| 1741298700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4500 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1741039500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 329626 |
| 1740780300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 51200 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 527000 |
| 1740607500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 42000 |
| 1740434700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740175500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 460372 |
| 1740089100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740002700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 182001 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1904 |
| 1739484300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1128 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 135800 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 171000 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78000 |
| 1738879500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 48500 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738706700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10295 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45100 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738101900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 40000 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
