We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 77186 | 0.04776995 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 33176 | 0.04983101 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.045 | 69151 | 0.05368947 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.09 | 0.045 | 132703 | 0.05759091 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.09 | 0.025 | 125345 | 0.05315572 | CS |
| 156 | -0.25 | -83.3333333333 | 0.3 | 0.3 | 0.025 | 116138 | 0.06323665 | CS |
| 260 | -0.25 | -83.3333333333 | 0.3 | 0.3 | 0.025 | 116138 | 0.06323665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1904 |
| 1739484300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1128 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739311500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 135800 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 171000 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78000 |
| 1738879500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 48500 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738706700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10295 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45100 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738101900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 40000 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737756300 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 63001 |
| 1737669900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737497100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34200 |
| 1737410700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 17000 |
| 1737151500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1500 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1736978700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736892300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 3400 |
| 1736805900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 31000 |
| 1736546700 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 112000 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12001 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736201100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17001 |
| 1735941900 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 179000 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1735682700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 149700 |
| 1735596300 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 420225 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 6000 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734732300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 16000 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 76000 |
| 1734559500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 124000 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
| 1734127500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 272666 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 560001 |
| 1733954700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 157000 |
| 1733868300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 150000 |
| 1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 103001 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38000 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 205000 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 127000 |
| 1733263500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 211000 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 38400 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732658700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 26000 |
| 1732572300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 18000 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 115576 |
| 1732226700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 153000 |
| 1732140300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 32384 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 308538 |
| 1731967500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
