We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.05 | 180667 | 0.05442804 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.045 | 284133 | 0.05093383 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.06 | 0.035 | 166171 | 0.04858527 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.07 | 0.025 | 123060 | 0.04179563 | CS |
| 52 | -0.02 | -25 | 0.08 | 0.085 | 0.025 | 159853 | 0.0529886 | CS |
| 156 | -0.24 | -80 | 0.3 | 0.3 | 0.025 | 120338 | 0.06507176 | CS |
| 260 | -0.24 | -80 | 0.3 | 0.3 | 0.025 | 120338 | 0.06507176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 480000 |
| 1719522300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 214000 |
| 1719435900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 266000 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719263100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 62000 |
| 1719003900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718917500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718831100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1718744700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000000 |
| 1718399100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1904000 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1718053440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59000 |
| 1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 288000 |
| 1717621500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 63000 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80000 |
| 1717448700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 216000 |
| 1717189500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50000 |
| 1717103100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 11250 |
| 1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 618 |
| 1716930300 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 11500 |
| 1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716584700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54000 |
| 1716498300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716411900 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 104000 |
| 1716325500 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 2379 |
| 1715979900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715893500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 116 |
| 1715807100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715720700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715634300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715375100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715288700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715202300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 178526 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715029500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1714770300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 31000 |
| 1714683900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 47000 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
| 1714165500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 392000 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1713992700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 63000 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 69440 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 87000 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713301500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 64000 |
| 1713215100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1712955900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50000 |
| 1712869500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 928000 |
| 1712610300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712351100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 132000 |
| 1712264700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 53000 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 213000 |
| 1712091900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25000 |
| 1712005500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 68500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
