Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Break Resources Ltd | NBRK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.09 | CAD |
New Break Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2024 | 09:17 | InvestorsHub NewsWire | New Break Announces Appointment of Gordon G. Morrison to.. |
| 12/08/2023 | 06:00 | InvestorsHub NewsWire | New Break Announces up to $1 Million Non-Brokered Private.. |
| 12/07/2023 | 08:30 | InvestorsHub NewsWire | New Break Identifies New Gold Bearing Structures at the.. |
| 12/07/2023 | 08:00 | InvestorsHub NewsWire | Prospecting Legend Ken Reading Returns to New Break's Sundog.. |
| 7/17/2023 | 06:08 | InvestorsHub NewsWire | New Break Increases Moray Property Position Through Staking.. |
| 6/01/2023 | 06:35 | InvestorsHub NewsWire | New Break Announces Closing of $500,700 Non-Brokered.. |
| 5/15/2023 | 07:22 | InvestorsHub NewsWire | New Break Acquires Additional Property at its Moray Project |
| 5/09/2023 | 08:02 | InvestorsHub NewsWire | New Break Announces Flow-Through Financing to Raise up to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.075 | 0.09 | 26,000 | 0.005 | 5.88% |
| 1 Month | 0.07 | 0.09 | 0.07 | 0.0793423 | 27,875 | 0.02 | 28.57% |
| 3 Months | 0.07 | 0.09 | 0.045 | 0.0760372 | 38,499 | 0.02 | 28.57% |
| 6 Months | 0.11 | 0.14 | 0.04 | 0.0733968 | 29,673 | -0.02 | -18.18% |
| 1 Year | 0.15 | 0.165 | 0.04 | 0.0803777 | 30,731 | -0.06 | -40.00% |
| 3 Years | 0.25 | 0.25 | 0.04 | 0.0922014 | 49,898 | -0.16 | -64.00% |
| 5 Years | 0.25 | 0.25 | 0.04 | 0.0922014 | 49,898 | -0.16 | -64.00% |
