We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.065 | 12000 | 0.06983333 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.09 | 0.06 | 28800 | 0.07741753 | CS |
| 12 | 0 | 0 | 0.075 | 0.095 | 0.06 | 27440 | 0.08173573 | CS |
| 26 | -0.01 | -11.7647058824 | 0.085 | 0.11 | 0.02 | 26496 | 0.08164679 | CS |
| 52 | 0 | 0 | 0.075 | 0.11 | 0.02 | 21365 | 0.07839605 | CS |
| 156 | -0.175 | -70 | 0.25 | 0.25 | 0.02 | 24360 | 0.08892012 | CS |
| 260 | -0.175 | -70 | 0.25 | 0.25 | 0.02 | 24360 | 0.08892012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 7000 |
| 1733177100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 11000 |
| 1732917900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1732831500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 40000 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 45000 |
| 1732572300 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 53500 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 49000 |
| 1732226700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 214000 |
| 1732140300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 19500 |
| 1732053900 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 43000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731621900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731535500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1731449100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 30000 |
| 1731362700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731103500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1731017100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1730930700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 51000 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730495100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 7000 |
| 1730235900 | 0.075 | -0.005 | -6.25 | 0.085 | 0.09 | 0.075 | 25000 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729890300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 205000 |
| 1729544700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 76000 |
| 1729285500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8800 |
| 1729112700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.065 | 74000 |
| 1729026300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 5000 |
| 1728680700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 12500 |
| 1728594300 | 0.085 | 0.025 | 41.67 | 0.08 | 0.085 | 0.08 | 19000 |
| 1728507900 | 0.06 | -0.025 | -29.41 | 0.085 | 0.085 | 0.06 | 38030 |
| 1728421500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728335100 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1000 |
| 1728075900 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 11000 |
| 1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727903100 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 55000 |
| 1727816700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 16445 |
| 1727730300 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 452000 |
| 1727471100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727384700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727298300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727211900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727125500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726866300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726779900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726693500 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 7000 |
| 1726607100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726520700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726261500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 19000 |
| 1726175100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726088700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.065 | 8188 |
| 1726002300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.055 | 84000 |
| 1725915900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1725656700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 72000 |
| 1725570300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 53000 |
| 1725483900 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
