ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Northstar Gold Corp

Northstar Gold Corp (NSG)

0.035
0.00
( 0.00% )
Updated: 10:26:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
158,995
0.03 Day's Range 0.035
0.025 52 Week Range 0.06
Previous Close
0.035
Open
0.03
Last Trade
30000
@
0.035
Last Trade Time
10:52:46
Average Volume (3m)
102,448
Financial Volume
-
VWAP
-

NSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500000.03446CS
40.00516.66666666670.030.0350.025705510.03171007CS
12-0.02-36.36363636360.0550.060.0251024480.03551268CS
26-0.01-22.22222222220.0450.060.0251104550.0339205CS
52-0.005-12.50.040.060.0251014640.03637247CS
156-0.165-82.50.20.20.025774910.05600855CS
260-0.225-86.53846153850.260.550.025781460.15462461CS

NSG - Frequently Asked Questions (FAQ)

What is the current Northstar Gold share price?
The current share price of Northstar Gold is $ 0.035
What is the 1 year trading range for Northstar Gold share price?
Northstar Gold has traded in the range of $ 0.025 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
101.4k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
2.01M
GRMGreat Republic Mining Corp
$ 0.025
(66.67%)
2k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
MIDOMidori Carbon Inc
$ 0.02
(-33.33%)
10k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
140k
BCBCBC Bud Corporation
$ 0.12
(20.00%)
3.64M
SOLSOL Global Investments Corp
$ 0.425
(-13.27%)
3.39M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
2.01M

Discussion

View Full Feed
noradio noradio 2 minutes ago
Why are so many here obsessed with Lorsch though? A vague person to be so obsessed with, no? Was he charged with anything criminal?
QueenWitch42 QueenWitch42 2 minutes ago
https://g.top4top.io/p_3304f8z6f1.png
LX
GVInvestments GVInvestments 2 minutes ago
Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday
FNMA
Golden Cross Golden Cross 2 minutes ago
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
delerious1 delerious1 2 minutes ago
there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......once things started moving..........one day almost 1 billion shares in volume......
GVSI
samroux samroux 2 minutes ago
Considering Kate's delusional aspirations of grandeur and attempting to achieve them through populist rage and rubbing elbows with the biggest charlatans in that sphere, I'd say not good.
CEOS
glenn1919 glenn1919 2 minutes ago
MVIS.......MYSZ.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS MYSZ
Golden Cross Golden Cross 3 minutes ago
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
glenn1919 glenn1919 3 minutes ago
CRKN,.....TGL......NKLA.....PRZO.....VS.......https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN NKLA PRZO
iclight iclight 3 minutes ago
Well the BOD is getting $150K to do absolutely nothing.
NWBO
EnchantedRaider69 EnchantedRaider69 3 minutes ago
definitely over 50 now.....
HMBL
KILLAZILLA KILLAZILLA 3 minutes ago
Fools artificially raising the bid WILL get BAGGED!!!

Soon as the restricted shares are available or they catch some naive retail in the web, DUMPING will happen....
XERI
GVInvestments GVInvestments 3 minutes ago
Gawd Dam it! I was going to BUY those shares ! Get your dirty unwashed hands of MY Shares!
FNMA
RIGATONI RIGATONI 4 minutes ago
.044 volume big and picking up further ~Rig
fung_derf fung_derf 4 minutes ago
That's what my research indicated.
CommonCents3 CommonCents3 4 minutes ago
Kinda like the peer review and EMA submission you said would never happen? STFU!!! Your takes are inaccurate drivel. 
AVXL
infamous infamous 4 minutes ago
i suppose this COULD jump back to .07 to .09 area, but who knows
RIME
Lone Clone Lone Clone 4 minutes ago
Cassiar Gold Encounters 19.7 metres of 6.84 g/t Gold through Expansion Drilling and Extends Mineralization from Surface with 201.8 metres of 0.53 g/t Gold

https://www.newsfilecorp.com/release/237389/Cassiar-Gold-Encounters-19.7-metres-of-6.84-gt-Gold-through-Expansion-Drilling-and-Ext
BJF23 BJF23 5 minutes ago
For anyone who follows technical trading, we had a gap from 11/5 at 169.86 that closed today. Hopefully that helps fuel a turnaround in the recent price.
IDCC
delerious1 delerious1 5 minutes ago
I listen and do the opposite LMAO
GVSI
ducci1 ducci1 5 minutes ago
Out on Break Down S1 15.96?
SPY
janice shell janice shell 5 minutes ago
It certainly beats being poor, which is, he says, what they were before he created Hindenburg. For me, his message isn't entirely clear.
madstocks5432 madstocks5432 5 minutes ago
RITE - 0018 woww... next 003?
RITE
STOCKMONSTER STOCKMONSTER 5 minutes ago
FOR FAIRNESS - TRUMP NEEDS TO REMOVE ALL GOVT SUBSIDIES FOR MUSKS BUSINESS VENTURES - AND ALL OTHER BILLIONAIRE GETTING SUBSIDIES!!!!!!!!!!!!!!!!!!!!!!! WHAT WOULD HAPPEN IF TRUMP DID THAT??? OUCH!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
TSLA
jobynimble jobynimble 5 minutes ago
No pinks or OTCBBs on this board…