ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northstar Gold Corp

Northstar Gold Corp (NSG)

0.04
0.00
( 0.00% )
Updated: 09:18:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.04
Volume
187,000
0.04 Day's Range 0.04
0.025 52 Week Range 0.06
Previous Close
0.04
Open
0.04
Last Trade
10000
@
0.04
Last Trade Time
09:18:03
Average Volume (3m)
74,825
Financial Volume
-
VWAP
-

NSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.035266500.03711069CS
4000.040.0450.03431370.03749817CS
12000.040.0450.025748250.03315675CS
260.00514.28571428570.0350.060.0251077960.03421275CS
520.00514.28571428570.0350.060.025999070.03641271CS
156-0.145-78.37837837840.1850.1950.025782940.05435341CS
260-0.27-87.09677419350.310.550.025762290.14813045CS

NSG - Frequently Asked Questions (FAQ)

What is the current Northstar Gold share price?
The current share price of Northstar Gold is $ 0.04
What is the 1 year trading range for Northstar Gold share price?
Northstar Gold has traded in the range of $ 0.025 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
WINCommon Stock
$ 0.02
(100.00%)
2.23M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
880.63k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.09M
WINCommon Stock
$ 0.02
(100.00%)
2.23M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-12.00%)
2.07M
HVWHi View Resources Inc
$ 0.065
(18.18%)
1.22M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
991.63k

Discussion

View Full Feed
fink fink 2 minutes ago
$AZRH Break out on buy back news. 30m O/S 15m wrapped up restricted in a future merger bringing in $60m
AZRH
Akela145 Akela145 2 minutes ago
Cross our 🤞 Go STGZ!
STGZ
dave79 dave79 2 minutes ago
Marad website just updated. Still no changes to Delfin's status, and I'm confused as there were NO changes whatsoever from February 11th until today's update?... So what is/was the update today?

https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/approved-applications
TGLO
SC8 SC8 2 minutes ago
It's the time involved and fact that MK revealed FDA is now expecting the India data. Even if the study concludes midyear, the results have to be written up and included in an IDE application. That pushes things with FDA into 2026, likely mid year. By then, MK will likely be dealing with new FDA
RDGL
zab zab 2 minutes ago
https://www.msn.com/en-gb/news/world/this-is-a-dictator-new-york-post-shames-trump-for-parroting-putin-talking-points/ar-AA1zwax5?ocid=BingNewsSerp

The New York Post cooling to trump.
gdog gdog 2 minutes ago
2-21 S PEP !152.27 + $9.88/share
dewophile dewophile 2 minutes ago
I think he is bearish for biotech in general but that is a separate discussion
for ENTA specifically to the degree he puts his stamp and doesn't help expand RSV vaccines for example to younger older adults for whom it is approved but not recommended by ACIP it is bullish for an antiviral for
ENTA
stink stack stink stack 3 minutes ago
Also Captain Crunch and Captain Underpants. ;)
FNMA
Vexari Vexari 3 minutes ago
How does one know
Not true (eom). Trump to pull covid vaccines off market
old.bitchute.com/video/o4kptbEfYE7l/ For reassessment

Click on "For reassessment"
PFE
ducci1 ducci1 3 minutes ago
Last correction 203 points-----would take us to 5944 ??
SPY
MartinLutherKing MartinLutherKing 3 minutes ago
MLGO super squeeze🚀🚀Last call all aboard RNAZ Cure to cancer biggest short squeeze in nasdaq history next
MLGO RNAZ
Monksdream Monksdream 3 minutes ago
MLGO touched $10
MLGO
Uncle Monkey Uncle Monkey 3 minutes ago
remember, fake newsers are usually selling, while telling you to buy...
CBRF
bcde bcde 3 minutes ago
Bloomberg: Elon targeting GNMA and wall street pushing back with their lobbyists.
FNMA
BTuna BTuna 3 minutes ago
Re correction. I agree, and we need a correction. These previous 1 day drops were not healthy. We need a good 10-15% correction and preferably high PE flyers to come back to earth. I'm reminded by Sskills observation about the mag 7 sucking the life out of the market.
MahinAgency MahinAgency 3 minutes ago
Tiziana Life Sciences (NASDAQ: TLSA) – Major Partnership Update 🚀
📢 Strategic Agreement with Renaissance Lakewood LLC
TLSA
go seek go seek 3 minutes ago
ENTA trading at a lower volume level today vs the past 10 days.
ENTA
Trooperstocks Trooperstocks 3 minutes ago
$CYCU $IQST Kevin Kelly, Chairman and CEO of Cycurion stated, "Cycurion (NASDAQ: CYCU) is now leveraging iQSTEL’s strong business platform to introduce its advanced security solutions to a wider audience." #partnership #news @cycurion @Nasdaq @IQstel #OTC https://stockhouse.com/news/press-releases/
CYCU IQST
Pisd Pisd 3 minutes ago
..now $23's walk away wait for $30 imo.. RKLB$...
RKLB
Trooperstocks Trooperstocks 3 minutes ago
$CYCU $IQST Kevin Kelly, Chairman and CEO of Cycurion stated, "Cycurion (NASDAQ: CYCU) is now leveraging iQSTEL’s strong business platform to introduce its advanced security solutions to a wider audience." #partnership #news @cycurion @Nasdaq @IQstel #OTC https://stockhouse.com/news/press-releases/
CYCU IQST
researcher59 researcher59 3 minutes ago
A 10% or greater market correction would be healthy and create some nice buying opportunities. I would welcome it, but the market has been very resistant against anything more than a 3% pullback. Maybe this time will be different ?
Uncle Monkey Uncle Monkey 3 minutes ago
fakes news pumpers will try anything
CBRF
i_like_bb_stock i_like_bb_stock 4 minutes ago
TRNR light green now looking for more
TRNR
Diamondhands45 Diamondhands45 4 minutes ago
Yah but down and not
Good 
RITE