ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northstar Gold Corp

Northstar Gold Corp (NSG)

0.035
0.00
(0.00%)
Closed February 12 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.04
Volume
39,000
0.035 Day's Range 0.035
0.025 52 Week Range 0.06
Previous Close
0.035
Open
0.035
Last Trade
9000
@
0.035
Last Trade Time
Average Volume (3m)
97,476
Financial Volume
-
VWAP
-

NSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0450.0351185000.03746414CS
4000.0350.0450.03585550.03712878CS
12000.0350.0450.025974760.03414035CS
260.00516.66666666670.030.060.0251077390.03419742CS
52-0.005-12.50.040.060.0251006870.03640982CS
156-0.15-81.08108108110.1850.1950.025784140.05493379CS
260-0.265-88.33333333330.30.550.025765230.14969156CS

NSG - Frequently Asked Questions (FAQ)

What is the current Northstar Gold share price?
The current share price of Northstar Gold is $ 0.035
What is the 1 year trading range for Northstar Gold share price?
Northstar Gold has traded in the range of $ 0.025 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.7k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.12k
NEWDNewfoundland Discovery Corp
$ 0.135
(80.00%)
235.69k
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
HMHM Exploration Corp
$ 0.175
(52.17%)
1,000
TILTTILT Holdings Inc
$ 0.01
(-98.28%)
1,000
PLNKPlank Ventures Ltd
$ 0.04
(-50.00%)
170.12k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
1,000
KETATripSitter Clinic Ltd
$ 0.025
(-37.50%)
4k
TAITalmora Diamond Inc
$ 0.03
(-33.33%)
1,000
QIMCQuebec Innovative Materials Corp
$ 0.105
(31.25%)
4.94M
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.91M
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
CCICanadian Copper Inc
$ 0.18
(-2.70%)
1.78M
CSSCascada Silver Corp
$ 0.04
(0.00%)
1.72M

Discussion

View Full Feed
QueenNavigator25 QueenNavigator25 5 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 7 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 8 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 8 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 9 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 9 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 10 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 18 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 20 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 22 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 22 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 22 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 23 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 24 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 28 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 31 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 37 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 37 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 37 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 38 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 38 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 39 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL

Your Recent History

Delayed Upgrade Clock